IPG Photonics IPGP - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
40.00	0.00	0.00	0.00	0.00	0	-
45.00	0.00	0.00	0.00	0.00	0	-
50.00	6.90	10.90	0.00	8.90	0	-
55.00	0.00	0.00	0.00	0.00	0	-
60.00	0.00	0.00	0.00	0.00	0	-
65.00	0.10	0.50	0.80	0.30	34	-
70.00	0.55	1.35	0.55	0.95	3	-
75.00	0.00	0.00	0.00	0.00	0	-
80.00	0.00	0.00	0.00	0.00	0	-
85.00	0.00	0.00	0.00	0.00	0	-
90.00	0.80	2.15	0.80	1.475	3	-
95.00	0.00	1.35	0.00	0.00	0	-
100.00	0.00	0.00	0.00	0.00	0	-
105.00	0.00	1.25	0.00	0.00	0	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
40.00	0.00	1.35	0.00	0.00	0	-
45.00	0.00	1.35	0.00	0.00	0	-
50.00	0.00	0.00	0.00	0.00	0	-
55.00	0.00	0.00	0.00	0.00	0	-
60.00	2.25	3.30	1.45	2.775	19	-
65.00	4.30	8.40	3.80	6.35	17	-
70.00	9.20	13.20	9.53	11.20	2	-
75.00	0.00	0.00	0.00	0.00	0	-
80.00	0.00	0.00	0.00	0.00	0	-
85.00	0.00	0.00	0.00	0.00	0	-
90.00	0.00	0.00	0.00	0.00	0	-
95.00	34.30	38.20	0.00	36.25	0	-
100.00	39.90	43.20	0.00	41.55	0	-
105.00	44.30	48.20	0.00	46.25	0	-

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.49 (47.63%)	1.88M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	695
ILAGIntelligent Living Application Group Inc	US$ 0.4983 (10.73%)	1.68k
GORVLazydays Holdings Inc	US$ 0.6289 (9.20%)	101
GHRSGH Research PLC	US$ 11.82 (8.44%)	619
HEPAHepion Pharmaceuticals Inc	US$ 0.05695 (-30.55%)	2.48M
AUUDAuddia Inc	US$ 0.2789 (-12.07%)	121.28k
SEPNSepterna Inc	US$ 6.00 (-10.31%)	356
VYGRVoyager Therapeutics Inc	US$ 3.63 (-8.33%)	3.1k
NEPHNephros Inc	US$ 1.50 (-7.41%)	100
AMDAdvanced Micro Devices Inc	US$ 96.69 (0.01%)	2.69M
HEPAHepion Pharmaceuticals Inc	US$ 0.05695 (-30.55%)	2.48M
NVDANVIDIA Corporation	US$ 108.70 (0.05%)	2.22M
HCTIHealthcare Triangle Inc	US$ 0.49 (47.63%)	1.88M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0403 (0.25%)	801.97k

<<< $IPGP Links! >>> ~ MAC's Quick DD Links without the charts.

Open these links (or the ones you desire) in background tabs
http://help.opera.com/Linux/9.52/en/keyboard.html
http://lifehacker.com/263940/force-links-to-open-in-the-background

PennyStockTweets ~ http://www.pennystocktweets.com/stocks/profile/IPGP

OTC Markets Company Info ~ http://www.otcmarkets.com/stock/IPGP/company-info
OTC Markets Charts ~ http://www.otcmarkets.com/stock/IPGP/chart
OTC Markets Quote ~ http://www.otcmarkets.com/stock/IPGP/quote
OTC Markets News ~ http://www.otcmarkets.com/stock/IPGP/news
OTC Markets Financials ~ http://www.otcmarkets.com/stock/IPGP/financials
OTC Markets Short Sales ~ http://www.otcmarkets.com/stock/IPGP/short-sales
OTC Markets Insider Disclosure ~ http://www.otcmarkets.com/stock/IPGP/insider-transactions
OTC Markets Research Reports ~ http://www.otcmarkets.com/stock/IPGP/research

Google Finance Summary ~ http://www.google.com/finance?q=IPGP
Google Finance News ~ http://www.google.com/finance/company_news?q=IPGP
Google Finance Option chain ~ http://www.google.com/finance/option_chain?q=IPGP
Google Finance Financials ~ http://www.google.com/finance?q=IPGP&fstype=ii#
Google Finance Historical prices Daily ~ http://www.google.com/finance/historical?q=IPGP
Google Finance Historical prices Weekly ~ http://www.google.com/finance/historical?q=IPGP&histperiod=weekly#

Y! < Company >
Y! Profile ~ http://finance.yahoo.com/q/pr?s=IPGP+Profile
Y! Key Stat's ~ http://finance.yahoo.com/q/ks?s=IPGP+Key+Statistics
Y! Headlines ~ http://finance.yahoo.com/q/h?s=IPGP+Headlines
Y! Summary ~ http://finance.yahoo.com/q?s=IPGP
Y! Historical Prices ~ http://finance.yahoo.com/q/hp?s=IPGP+Historical+Prices
Y! Order Book ~ http://finance.yahoo.com/q/ecn?s=IPGP+Order+Book
Y! Message Boards ~ http://messages.finance.yahoo.com/mb/IPGP
Y! Market Pulse ~ http://finance.yahoo.com/marketpulse/IPGP
Y! Technical Analysis ~ http://finance.yahoo.com/q/ta?s=IPGP+Basic+Tech.+Analysis
Y! < Analyst Coverage >
Y! Analyst Opinion ~ http://finance.yahoo.com/q/ao?s=IPGP+Analyst+Opinion
Y! Analyst Estimates ~ http://finance.yahoo.com/q/ae?s=IPGP+Analyst+Estimates
Y! Research Reports ~ http://finance.yahoo.com/q/rr?s=IPGP+Research+Reports
Y! Star Analysts ~ http://finance.yahoo.com/q/sa?s=IPGP+Star+Analysts
Y! < Ownership >
Y! Major Holders ~ http://finance.yahoo.com/q/mh?s=IPGP+Major+Holders
Y! Insider Transactions ~ http://finance.yahoo.com/q/it?s=IPGP+Insider+Transactions
Y! Insider Roster ~ http://finance.yahoo.com/q/ir?s=IPGP+Insider+Roster
Y! < Financials >
Y! Income Statement ~ http://finance.yahoo.com/q/is?s=IPGP+Income+Statement&annual
Y! Balance Sheet ~ http://finance.yahoo.com/q/bs?s=IPGP+Balance+Sheet&annual
Y! Cash Flow ~ http://finance.yahoo.com/q/cf?s=IPGP+Cash+Flow&annual

FINVIZ ~ http://finviz.com/quote.ashx?t=IPGP&ty=c&ta=0&p=d

Investorshub Trades ~ http://ih.advfn.com/p.php?pid=trades&symbol=IPGP
Investorshub Board Search ~ http://investorshub.advfn.com/boards/getboards.aspx?searchstr=IPGP
Investorshub PostStream ~ http://investorshub.advfn.com/boards/poststream.aspx?ticker=IPGP
Investorshub Messages ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=IPGP
Investorshub Videos ~ http://ih.advfn.com/p.php?pid=ihvse&ihvqu=IPGP
Investorshub News ~ http://ih.advfn.com/p.php?pid=news&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb1=Search+iHub&symbol=IPGP&s_ok=OK&from_month=3&from_day=15&from_year=2012&order=desc&selsrc%5B%5D=prnca&selsrc%5B%5D=prnus&selsrc%5B%5D=zacks&selsrc%5B%5D=money2&selsrc%5B%5D=djn&selsrc%5B%5D=bw&selsrc%5B%5D=globe&selsrc%5B%5D=edgar&selsrc%5B%5D=mwus&force=1&last_ts=1331855999&p_n=1&p_count=&p_ts=1331794260

CandlestickChart ~ http://www.candlestickchart.com/cgi/chart.cgi?symbol=IPGP&exchange=US

Barchart Quote ~ http://barchart.com/quotes/stocks/IPGP?
Barchart Detailed Quote ~ http://barchart.com/detailedquote/stocks/IPGP
Barchart Options Quotes ~ http://barchart.com/options/stocks/IPGP
Barchart Technical Chart ~ http://barchart.com/charts/stocks/IPGP&style=technical
Barchart Interactive Chart ~ http://barchart.com/charts/stocks/IPGP&style=interactive
Barchart Technical Analysis ~ http://barchart.com/technicals/stocks/IPGP
Barchart Trader's Cheat Sheet ~ http://barchart.com/cheatsheet.php?sym=IPGP
Barchart Barchart Opinion ~ http://barchart.com/opinions/stocks/IPGP
Barchart Snapshot Opinion ~ http://barchart.com/snapopinion/stocks/IPGP
Barchart News Headlines ~ http://barchart.com/news/stocks/IPGP
Barchart Profile ~ http://barchart.com/profile//IPGP
Barchart Key Statistics ~ http://barchart.com/profile.php?sym=IPGP&view=key_statistics

OTC: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=IPGP&MarketTicker=OTC&TYP=S
NASDAQ: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=IPGP&MarketTicker=NASD&TYP=S
NYSE: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=IPGP&MarketTicker=NYSE&Typ=S

Marketwatch Profile ~ http://www.marketwatch.com/investing/stock/IPGP/profile
Marketwatch Analyst Estimates ~ http://www.marketwatch.com/investing/stock/IPGP/analystestimates
Marketwatch Historical Quotes ~ http://www.marketwatch.com/investing/stock/IPGP/historical
Marketwatch Financials ~ http://www.marketwatch.com/investing/stock/IPGP/financials
Marketwatch Overview ~ http://www.marketwatch.com/investing/stock/IPGP
Marketwatch SEC Filings ~ http://www.marketwatch.com/investing/stock/IPGP/secfilings
Marketwatch Picks ~ http://www.marketwatch.com/investing/stock/IPGP/picks
Marketwatch Hulbert ~ http://www.marketwatch.com/investing/stock/IPGP/hulbert
Marketwatch Insider Actions ~ http://www.marketwatch.com/investing/stock/IPGP/insideractions
Marketwatch Options ~ http://www.marketwatch.com/investing/stock/IPGP/options
Marketwatch Charts ~ http://www.marketwatch.com/investing/stock/IPGP/charts
Marketwatch News ~ http://bigcharts.marketwatch.com/news/symbolsearch/symbolnews.asp?news=markadv&symb=IPGP&sid=1795093&framed=False

The Lion ~ http://thelion.com/bin/aio_msg.cgi?cmd=search&msg=&si=1&tw=1&tt=1&rb=1&ih=1&fo=1&iv=1&yf=1&sa=1&fb=1&gg=1&symbol=IPGP

Search NYSE ~ http://www.nyse.com/about/listed/lcddata.html?ticker=IPGP

StockTA ~ http://www.stockta.com/cgi-bin/analysis.pl?symb=IPGP&num1=567&cobrand=&mode=stock

StockHouse ~ http://www.stockhouse.com/financialtools/sn_overview.aspx?qm_symbol=IPGP
StockHouse Delayed LII ~ http://www.stockhouse.com/financialtools/sn_level2.aspx?qm_page=46140&qm_symbol=IPGP

AlphaTrade ~ http://tools.alphatrade.com/index.php?t1=mc_quote_module&t2=mc_quote_module2&t3=historical&template=historical2html&sym=IPGP&client_id=2740&a_width=680&a_height=1000&language=english&showVol=1&chtype=8

Reuters ~ http://www.reuters.com/finance/stocks/companyOfficers?symbol=IPGP.PK&WTmodLOC=C4-Officers-5

StockWatch ~ http://www.stockwatch.com/Quote/Detail.aspx?symbol=IPGP®ion=U

Search NASDAQ ~ http://www.nasdaq.com/symbol/IPGP
NASDAQ Divy History ~ http://www.nasdaq.com/symbol/IPGP/dividend-history
NASDAQ Short Interest ~ http://www.nasdaq.com/symbol/IPGP/short-interest
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/IPGP/institutional-holdings
NASDAQ FlashQuotes ~ http://www.nasdaq.com/aspx/flashquotes.aspx?symbol=IPGP&selected=IPGP
NASDAQ InfoQuotes ~ http://www.nasdaq.com/aspx/infoquotes.aspx?symbol=IPGP&selected=IPGP
NASDAQ After Hours Quote ~ http://www.nasdaq.com/symbol/IPGP/after-hours
NASDAQ Pre-Market Quote ~ http://www.nasdaq.com/symbol/IPGP/premarket
NASDAQ Historical Quote ~ http://www.nasdaq.com/symbol/IPGP/historical
NASDAQ Option Chain ~ http://www.nasdaq.com/symbol/IPGP/option-chain
NASDAQ Company Headlines ~ http://www.nasdaq.com/symbol/IPGP/news-headlines
NASDAQ Press Releases ~ http://www.nasdaq.com/symbol/IPGP/news-headlines
NASDAQ Sentiment ~ http://www.nasdaq.com/symbol/IPGP/sentiment
NASDAQ Analyst Summary ~ http://www.nasdaq.com/symbol/IPGP/analyst-research
NASDAQ Guru Analysis~ http://www.nasdaq.com/symbol/IPGP/guru-analysis
NASDAQ Stock Report ~ http://www.nasdaq.com/symbol/IPGP/stock-report
NASDAQ Competitors ~ http://www.nasdaq.com/symbol/IPGP/competitors
NASDAQ Stock Consultant ~ http://www.nasdaq.com/symbol/IPGP/stock-consultant
NASDAQ Stock Comparison ~ http://www.nasdaq.com/symbol/IPGP/stock-comparison
NASDAQ Call Transcripts ~ http://www.nasdaq.com/symbol/IPGP/call-transcripts
NASDAQ Annual Reports ~ http://www.nasdaq.com/aspx/annualreport.aspx?symbol=IPGP&selected=IPGP
NASDAQ Financials ~ http://www.nasdaq.com/symbol/IPGP/financials
NASDAQ Revenue & Earnings Per Share (EPS) ~ http://www.nasdaq.com/symbol/IPGP/revenue-eps
NASDAQ SEC Filings ~ http://www.nasdaq.com/symbol/IPGP/sec-filings
NASDAQ Ownership Summary ~ http://www.nasdaq.com/symbol/IPGP/ownership-summary
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/IPGP/institutional-holdings
NASDAQ (SEC Form 4) ~
--------- All Trades ~ http://www.nasdaq.com/symbol/IPGP/insider-trades
--------- Buys ~ http://www.nasdaq.com/symbol/IPGP/insider-trades/buys
--------- Sells ~ http://www.nasdaq.com/symbol/IPGP/insider-trades/sells

The Motley Fool ~ http://caps.fool.com/Ticker/IPGP.aspx
The Motley Fool Earnings/Growth ~ http://caps.fool.com/Ticker/IPGP/EarningsGrowthRates.aspx?source=itxsittst0000001
The Motley Fool Ratios ~ http://caps.fool.com/Ticker/IPGP/Ratios.aspx?source=itxsittst0000001
The Motley Fool Stats ~ http://caps.fool.com/Ticker/IPGP/Stats.aspx?source=icasittab0000006
The Motley Fool Historical ~ http://caps.fool.com/Ticker/IPGP/Historical.aspx?source=icasittab0000004
The Motley Fool Scorecard ~ http://caps.fool.com/Ticker/IPGP/Scorecard.aspx?source=icasittab0000003
The Motley Fool Statements ~ http://caps.fool.com/Ticker/IPGP/Statements.aspx?source=icasittab0000009

MSN Money ~ http://investing.money.msn.com/investments/stock-ratings?symbol=IPGP

YCharts ~ http://ycharts.com/companies/IPGP
YCharts Performance ~ http://ycharts.com/companies/IPGP/performance
YCharts Dashboard ~ http://ycharts.com/companies/IPGP/dashboard

InsideStocks Opinion ~ http://www.insidestocks.com/texpert.asp?sym=IPGP&code=XDAILY
InsideStocks Profile ~ http://www.insidestocks.com/profile.asp?sym=IPGP&code=XDAILY
InsideStocks Quote ~ http://www.insidestocks.com/quote.asp?sym=IPGP&code=XDAILY
InsideStocks Projection ~ http://charts3.barchart.com/procal.asp?sym=IPGP

Zacks Quote ~ http://www.zacks.com/stock/quote/IPGP
Zacks Estimates ~ http://www.zacks.com/research/report.php?type=estimates&t=IPGP
Zacks Company Reports ~ http://www.zacks.com/research/report.php?type=report&t=IPGP

Knobias ~ http://knobias.10kwizard.com/files.php?sym=IPGP

StockScores ~ http://www.stockscores.com/quickreport.asp?ticker=IPGP

Trade-Ideas ~ http://www.trade-ideas.com/StockInfo/IPGP/HOT_TOPIC.html

Morningstar ~ http://performance.morningstar.com/stock/performance-return.action?region=USA&t=IPGP&culture=en-US
Morningstar Shareholders ~ http://investors.morningstar.com/ownership/shareholders-overview.html?t=IPGP®ion=USA&culture=en-us
Morningstar Transcripts~ http://www.morningstar.com/earnings/NoTranscript.aspx?t=IPGP®ion=USA
Morningstar Key Ratios ~ http://financials.morningstar.com/ratios/r.html?t=IPGP®ion=USA&culture=en-US
Morningstar Executive Compensation ~ http://insiders.morningstar.com/trading/executive-compensation.action?t=IPGP®ion=USA&culture=en-us
Morningstar Valuation ~ http://financials.morningstar.com/valuation/price-ratio.html?t=IPGP®ion=USA&culture=en-us

CCBN (Thompson Reuters) ~ http://ccbn.aol.com/company.asp?client=aol&ticker=IPGP

TradingMarkets ~ http://pr.tradingmarkets.com/?lid=leftPRbox&sym=IPGP

OTCBB ~ http://www.otcbb.com/asp/SiteSearch.asp?Criteria=IPGP&searcharea=e&image1.x=0&image1.y=0

Insidercow ~ http://www.insidercow.com/history/company.jsp?company=IPGP&B1=Search%21

Forbes News ~ http://search.forbes.com/search/find?tab=searchtabgeneraldark&MT=IPGP
Forbes Press Releases ~ http://search.forbes.com/search/find?&start=1&tab=searchtabgeneraldark&MT=IPGP&pub=businesswire,prnewswire&searchResults=pressRelease&tag=pr&premium=on
Forbes Web ~ http://search.forbes.com/search/web?MT=UNGS&start=1&max=10&searchResults=web&tag=web&sort=null

YouTube Symbol Search ~ http://www.youtube.com/results?search_query=IPGP

Buy-Ins ~ http://www.buyins.net/tools/symbol_stats.php?sym=IPGP

Quotemedia ~ http://www.quotemedia.com/results.php?qm_page=47556&qm_symbol=IPGP

Earnings Whispers ~ http://www.earningswhispers.com/stocks.asp?symbol=IPGP

Bloomberg Snapshot ~ http://investing.businessweek.com/research/stocks/snapshot/snapshot.asp?ticker=IPGP
Bloomberg People ~ http://investing.businessweek.com/research/stocks/people/people.asp?ticker=IPGP

Financial Times ~ http://markets.ft.com/Research/Markets/Tearsheets/Summary?s=IPGP

Investorpoint ~ http://www.investorpoint.com/ enter "IPGP" and click search.

Hotstocked ~ http://www.hotstocked.com/ enter "IPGP" and click search.

Raging Bull ~ http://ragingbull.quote.com/mboard/boards.cgi?board=IPGP

Hoovers ~ http://www.hoovers.com/search/company-search-results/100003765-1.html?type=company&term=IPGP

DD Machine ~ http://www.ddmachine.com/default.asp?m=stocktool_frame.asp?symbol=IPGP

SEC Form 4 ~ http://www.secform4.com/insider/showhistory.php?cik=IPGP

OTCBB Pulse ~ http://www.otcbbpulse.com/cgi-bin/pulsequote.cgi?symbol=IPGP

Failures To Deliver ~ http://failurestodeliver.com/default2.aspx enter "IPGP" and click search.

http://www.coordinatedlegal.com/SecretaryOfState.html

http://regsho.finra.org/regsho-Index.html

http://www.shortsqueeze.com/?symbol=IPGP&submit=Short+Quote%99

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=IPGP
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=IPGP
Check those searches for recent IPGP mentions. If IPGP is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a complete list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS

MACDlinks