Ingles Markets IMKTA - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Ingles Markets Incorporated (IMKTA)
Ingles Markets Incorporated (IMKTA) オプション

Ingles Markets Incorporated (IMKTA)

62.86

1.35

(2.19%)

終了 3月10日 5:00AM

62.86

-0.115

(-0.18%)

取引時間後: 9:24AM

IMKTA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	21.00	24.70	0.00	22.85	0.00	0.00 %	0	0	-
45.00	16.00	19.90	0.00	17.95	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	6.10	10.40	0.00	8.25	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.55	3.10	0.15	1.825	0.00	0.00 %	0	4	-
70.00	0.05	2.40	0.05	1.225	-0.14	-73.68 %	1	27	2025/3/07
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	1.40	2.45	1.40	1.925	0.00	0.00 %	0	4	-
65.00	1.65	4.90	2.61	3.275	0.00	0.00 %	0	3	-
70.00	5.90	9.20	0.00	7.55	0.00	0.00 %	0	0	-
75.00	10.30	14.10	0.00	12.20	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	19.90	24.00	0.00	21.95	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

Toofuzzy

Toofuzzy 4年前

With a P/E under 5 I do not understand why the stock is not 3 times the current price.

Toofuzzy

Toofuzzy

Toofuzzy 5年前

Any reason for the 10% drop.today.

Toofuzzy

whytestocks

whytestocks 5年前

News: $IMKTA Ingles Markets, Incorporated Reports Record Sales for Fiscal 2019

Ingles Markets, Incorporated (NASDAQ: IMKTA) today reported total sales of $4.20 billion for fiscal year 2019 compared with $4.09 billion in fiscal year 2018. Pre-tax annual income totaled $106.6 million for fiscal year 2019 and $80.3 million for fiscal year 2018. For the fiscal years ended S...

Read the whole news IMKTA - Ingles Markets, Incorporated Reports Record Sales for Fiscal 2019

Penny Roger$

Penny Roger$ 13年前

~ $IMKTA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $IMKTA ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=IMKTA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=IMKTA&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/IMKTA?
~ OTC Markets: http://www.otcmarkets.com/stock/IMKTA/company-info
~ Google Finance: http://www.google.com/finance?q=IMKTA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=IMKTA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=IMKTA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=IMKTA
Finviz: http://finviz.com/quote.ashx?t=IMKTA
~ BusyStock: http://busystock.com/i.php?s=IMKTA&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=IMKTA&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=IMKTA
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=IMKTA
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=IMKTA
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=IMKTA
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=IMKTA
~ MarketWatch: http://www.marketwatch.com/investing/stock/IMKTA/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=IMKTA
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=IMKTA
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=IMKTA&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=IMKTA&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=IMKTA&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Soapy Bubbles

Soapy Bubbles 14年前

Ingles Markets, Incorporated Declares Quarterly Cash Dividend
Ingles Markets (NASDAQ:IMKTA)
Intraday Stock Chart

Today : Monday 27 June 2011
Click Here for more Ingles Markets Charts.

Ingles Markets, Incorporated (NASDAQ: IMKTA) today announced that its Board of Directors has declared a cash dividend of $0.165 (sixteen and one-half cents) per share on all its Class A Common Stock and $0.15 (fifteen cents) per share on all its Class B Common Stock. This is an annual rate of $0.66 and $0.60 per share, respectively. Dividends on both the Class A and Class B Common Stock are payable July 21, 2011, to all shareholders of record on July 7, 2011.

Soapy Bubbles

Soapy Bubbles 14年前

http://finviz.com/quote.ashx?t=IMKTA&ty=c&ta=1&p=d&b=1

Agf Canadian Growth Equi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約