Host Hotels and Resorts HST - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Host Hotels and Resorts Inc (HST)
Host Hotels and Resorts Inc (HST) オプション

Host Hotels and Resorts Inc (HST)

16.835

0.445

( 2.72% )

更新日時： 02:35:55

HST ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	5.70	6.00	6.10	5.85	0.00	0.00 %	0	1	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	2.70	2.95	0.00	2.825	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.20	0.25	0.23	0.225	0.08	53.33 %	1	6,164	01:03:38
18.00	0.03	0.05	0.03	0.04	0.00	0.00 %	2	1,646	00:47:45
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	11	-
15.00	0.10	0.05	0.10	0.075	0.00	0.00 %	50	37	23:30:17
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.35	0.45	0.67	0.40	0.00	0.00 %	0	110	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	6.10	6.40	0.00	6.25	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAIScanTech AI Systems Inc	US$ 4.2388 (106.77%)	95.41M
KWEKWESST Micro Systems Inc	US$ 0.813199 (74.13%)	209M
EFOIEnergy Focus Inc	US$ 2.01 (55.81%)	34.37M
PRPHProPhase Labs Inc	US$ 0.4849 (49.20%)	158.06M
NKLANikola Corporation	US$ 0.767 (41.64%)	57.04M
INLFINLIF Limited	US$ 3.14 (-80.77%)	4.73M
SEPNSepterna Inc	US$ 4.70 (-63.73%)	4.13M
BPTHBio Path Holdings Inc	US$ 0.2539 (-59.90%)	3.88M
PTPIPetros Pharmaceuticals Inc	US$ 0.1348 (-53.99%)	20.71M
RSLSReShape Lifesciences Inc	US$ 1.08 (-53.65%)	4.3M
ADTXAditxt Inc	US$ 0.0909 (29.86%)	406.66M
KWEKWESST Micro Systems Inc	US$ 0.8122 (73.92%)	209.22M
PRPHProPhase Labs Inc	US$ 0.485 (49.23%)	158.54M
INTCIntel Corporation	US$ 25.80 (9.32%)	119.5M
NVDANVIDIA Corporation	US$ 140.16 (0.94%)	101.8M

ThunderousSeer8

ThunderousSeer8 34秒前

Yes that's what people who need the money do. I've got liquidity

jog49

For Fannie Mae (and the additional 4 billion + shares) that would be $31 billion versus $4 million.

Prudent Capitalist

Prudent Capitalist 50秒前

$142.37 +$4.60 (+3.34%)

againstallodds

againstallodds 56秒前

Could NBRI announce a mill upgrade

instead of announcing gold production ?

That would a good excuse to push back the truth.

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg

Monksdream

Monksdream 1分前

TRNR, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/fpszsIMG_5302.gif

BullNBear52

BullNBear52 2分前

Saw it. There are companies I won't invest in for philosophical reasons and TSLA is one of them. I'm sure Crow can afford to gift the car and still fly below Musk and his geeks radar.

Now he wants access to the entire SSA database along with the IRS and Treasury payment systems.

Screech691

Screech691 2分前

SGTM: Supporting a Greener Future The Sustainable Green Team’s mission is clear: they are determined to support a greener future. Their products are carefully crafted to help people make more sustainable choices in their daily lives, whether it’s through water conservation or using environmentally f

Screech691

Screech691 2分前

XLR8: Perfect for Urban Gardens Urban gardeners can now grow plants more quickly and efficiently with SGTM’s XLR8. Whether on a balcony, rooftop, or small backyard, this product helps your plants thrive without the need for excessive space or resources. It’s a must-have for city gardeners

CAN11

New initiative to spin straw into gold.

Screech691

Screech691 2分前

Deer Soil: Attracting Deer Sustainably SGTM’s Deer Soil is not only great for hunters, but it also supports sustainable hunting practices. By attracting deer naturally, it ensures a healthier ecosystem by preventing overhunting in certain areas. It’s a product that works for both nature and hunters

Stock_Barber

Stock_Barber 2分前

More internet conspiracy arguments!
You’re assuming that every brokerage reports all shares to the Transfer Agent (TA). That assumption is false—because of how market makers and prime brokers operate.
No, it isn't! You are again parroting a lie! 🦜 I know, you read it on the i

Golden Cross

Golden Cross 3分前

The pressure is building here...Then....Boom

georgie18

georgie18 3分前

PCT...$11.25...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 99

Tuesday, February 18, 2025 10:01:28 AM

Post#
100
of 100
PCT...$11.03...Off my $8.73 Alert...🥳

georgie18

sluggercjb

sluggercjb 3分前

Orca lets goooo reinvest some of those profits hit the ask get this train moving

georgie18

georgie18 3分前

PCT...$11.25...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 99

Tuesday, February 18, 2025 10:01:28 AM

Post#
100
of 100
PCT...$11.03...Off my $8.73 Alert...🥳

georgie18

nssrr5

I feel it's just pure manipulation at this point...

boston745

boston745 3分前

Spokane man dies in George crash

A 40-year-old Spokane man died when he lost control of the car he was driving, hit a retaining wall and rolled Saturday in George, Washington, according to Washington State Patrol.
Ivan Torres, who was wearing a seat belt, died at the scene, acc

georgie18

georgie18 3分前

PCT...$11.25...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 99

Tuesday, February 18, 2025 10:01:28 AM

Post#
100
of 100
PCT...$11.03...Off my $8.73 Alert...🥳

georgie18

vlispxpert

vlispxpert 3分前

OBE hammer time, but where's the Volumes (aka Beef):

https://schrts.co/FRrSHziT

budfoxfun

budfoxfun 4分前

CEO and Founder Tony Raynor shared insights about SGTM’s mission and partnerships during an engaging interview with New to The Street’s TV Host, Jane King, at the Nasdaq MarketSite Studio.

The Sustainable Green Team Ltd SGTM is a technology company dedicated to advancing climate rev

Golden Cross

Golden Cross 4分前

$GRLF On news watch this week! Should be any time now. Adding more .0001's here. I don't think we can go wrong with 1's here with earnings and updates coming.

TS1971

Hey J remember when you said "under promise over deliver" 28 months now. Epic FAIL.

SP is droping daily now, great job🙄.
When NASDAQ 🤡
When PCAOB 🤡
When form 10 🤡
When CE removal 🤡
When shareholders mee

campe

When I reply on the mobile app, I can only see a few lines and once typed, I can't go up to review or edit lines those that scroll out of view.

How can I scroll on the reply box only, and not the entire page?

budfoxfun

budfoxfun 4分前

Technology is rapidly expanding globally: We offer licensing opportunities in agriculture, waste management, and more. Our well-defined territories ensure efficient market penetration and support for licensees. https://thesustainablegreenteam.com/distributor

BeachBum

BeachBum 4分前

Stay tuned for future updates on Valiants plan to transport people to Mars. Yours truly, Xavier Mitchell. Lol

This will move when traders start believing anything Xavier posts. He is a conman or a failure at most of the projects he announces imo. Something needs to change.

Host Hotels and Resorts

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約