HashiCorp HCP - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
HashiCorp Inc (HCP)
HashiCorp Inc (HCP) オプション

HashiCorp Inc (HCP)

34.32

-0.07

( -0.20% )

更新日時： 04:27:23

HCP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	6.60	9.50	0.00	8.05	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	3.70	7.50	0.00	5.60	0.00	0.00 %	0	0	-
30.00	3.60	6.50	0.00	5.05	0.00	0.00 %	0	0	-
31.00	2.70	5.50	0.00	4.10	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	1.00	3.50	0.00	2.25	0.00	0.00 %	0	0	-
34.00	0.05	0.80	0.00	0.425	0.00	0.00 %	0	0	-
35.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	118	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
26.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	5	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.20	2.15	0.20	1.175	0.00	0.00 %	0	1	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	1.30	3.80	0.00	2.55	0.00	0.00 %	0	0	-
37.00	2.00	4.80	0.00	3.40	0.00	0.00 %	0	0	-
38.00	3.10	5.80	0.00	4.45	0.00	0.00 %	0	0	-
39.00	4.10	6.80	0.00	5.45	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAIScanTech AI Systems Inc	US$ 3.655 (78.29%)	130.26M
EFOIEnergy Focus Inc	US$ 2.14 (65.89%)	44.09M
KWEKWESST Micro Systems Inc	US$ 0.7121 (52.48%)	225.1M
CGBSCrown LNG Holdings Ltd	US$ 0.4221 (45.25%)	66M
ADTXAditxt Inc	US$ 0.0999 (42.71%)	652.55M
INLFINLIF Limited	US$ 3.6903 (-77.40%)	9.93M
BPTHBio Path Holdings Inc	US$ 0.2147 (-66.09%)	5.39M
SEPNSepterna Inc	US$ 5.7704 (-55.48%)	5.64M
PTPIPetros Pharmaceuticals Inc	US$ 0.1324 (-54.81%)	23.73M
RSLSReShape Lifesciences Inc	US$ 1.1114 (-52.30%)	4.81M
ADTXAditxt Inc	US$ 0.0999 (42.71%)	652.55M
KWEKWESST Micro Systems Inc	US$ 0.7121 (52.48%)	225.1M
PRPHProPhase Labs Inc	US$ 0.4274 (31.51%)	169.54M
INTCIntel Corporation	US$ 26.4408 (12.04%)	156.07M
STAIScanTech AI Systems Inc	US$ 3.655 (78.29%)	130.26M

Doc logic

Doc logic 3分前

Doclee,

Just remember that murcidencel is already on NHS’s high priced medications list which indicates funds are being set aside to pay for a treatment which is highly likely to be approved. This listing is a proactive move by NHS based on what they saw up until that listing was add

SilentWolf

SilentWolf 4分前

You said this wouldn't end until companies started moving from the NASDAQ to the NYSE. That is what I was referring to.

Jetmek_03052

Jetmek_03052 4分前

Indeed.

People here should look at his posting history. He’s been posting on one stock for the last 18 years, waiting for a squeeze from a naked short position.

Now he’s starting with DBMM?

Seems to have a penchant for impossible dreams.

BBANBOB

BBANBOB 4分前

Nathanial

You know, I will even lay odds that THOSE that are blasting this company MOST LIKELY OWN IT TOOOOOOOOOOOOOOOOOOO

BTuna

Re FHLD

I was looking at this over the weekend and I couldn't make sense of what they actually do. The balance sheet has unbilled receivables . . yikes.

The CEO did an interview on Benzinga and sounded a lot like a used car salesman: (interview is at very end)

Angelmin

Angelmin 5分前

Why the gap is widening between FNMA $7.3 and FMCC $6.5?

Jack_Bolander

Jack_Bolander 6分前

OH, WOW ! A Nothing Burger !

NOT a Real Deal.

Krombacher

Krombacher 6分前

Response to Stock Barber:

Your entire argument is guilt by association.
You’re not actually debating the points—just attacking the person making them.

1️⃣ Defunct stocks ? No naked shorts

The existence of naked shorting is independent of a company’

955

This is a great post by chessmaster on the other board:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175823415

My how the media relentlessly continues to spin the narrative. Bought off no doubt.

Bnzapilot

Bnzapilot 6分前

Don't get too excited. He spouts this stuff all the time and has no idea what he's talking about. If you are expecting news based on what he says you are going to be very disappointed.

Bjones2

Bjones2 6分前

Will we hit .001 on NEWS that Paul is CEO & GB isToast?

Any guesses on restructuring? PVSP has reduced debt by $28 Million with the divestiture of Artizen, that is a big number that will be very attractive to private companies that wants to public!!!!

Probably will s

rickstereo3333

rickstereo3333 7分前

My order was partially filled and in the hours since, I've personally witnessed thousands of shares ""traded"" at, or below my Bid on L2.

They're not even trying to CON-ceal their fraud anymore.

ham n slam

ham n slam 7分前

has me thinking theres no deal forming at the moment, possibly in negotiations but nothing concrete..it more looks like theyre going with the RICO angle..and serving these fat cats end of the month/1st week of march...jmo....why would you sell if theres something on the table.?

MomsSpaghetti

MomsSpaghetti 7分前

Agreed but not overly concerned - we have a heck of a year coming

jbsliverer

jbsliverer 7分前

And another one. Democracy will probably be losing Germany very shortly, same way it lost the US.

https://bsky.app/profile/youranoncentral.bsky.social/post/3lihngspnek2j

.

skeptic7

skeptic7 7分前

It's amazing that the plaintiff's legal team is not in an uproar, but not at ALL amazing that he hasn't otherwise. If you know where and how many of his cases have been adjudicated in the past several years, this comes as no surprise.

blackcat

blackcat 8分前

I'm sorry. For some reason it will not post. I am also having privacy Badger issues. Might be the reason why.

tedpeele

tedpeele 8分前

If you would spend less time counting messages and more time paying attention to them you may have a different perspective.

Best to you..

georgie18

georgie18 8分前

BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#

bar1080

bar1080 8分前

The OXY in my BRK is about my only petroleum holding. Plus what's in my index funds.

nathanial

nathanial 8分前

Make that two of us!!

georgie18

georgie18 8分前

BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#

Bmrboy

FHLD (KIK) - Nice entry on this. I saw this hit my radar on Twitter/X but I never pulled the trigger.

georgie18

georgie18 9分前

BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#

ducci1

1st Test Fib at 6099 complete! ?? Coiling at Da SPX 5 min Red Line ??

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約