0chainZCN

US$ 0.188203

-0.00236

(

-1.24%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 598

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

13:21:00

取引量 (24 時間)

$ 2,422

最終取引サイズ

232.34

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.039479

完全希薄化時価総額

US$ 75,281,140

開始日

2018/5/31

日数範囲 0.187996-0.191272

52 週間範囲 0.026704-0.420472

流通量"供給 48,400,982 / 400,000,000

12.1%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.04446	Gate.io	1259.75	/cdn/crypto/logos/exchanges/GATE.png	$ 56.45	1736069795	ZCN/USDT	https://gate.io/trade/ZCN_USDT	USDT	1	https://gate.io/trade/ZCN_USDT	100	28 分s 前
1.24E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736069795	ZCN/ETH	https://gate.io/trade/ZCN_ETH	ETH	2	https://gate.io/trade/ZCN_ETH	0	28 分s 前
5.213E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736035321	ZCN/ETH	https://analytics.sushi.com/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	ETH	3	https://analytics.sushi.com/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	0	10 時間s 前
4.224E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	ZCN/ETH	https://info.uniswap.org/#/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	ETH	4	https://info.uniswap.org/#/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	0	10 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZCN/ETH	https://v2.info.uniswap.org/token/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	ETH	5	https://v2.info.uniswap.org/token/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.17697196	0.01123089	6.34614093668	0.07545409	0.19129729	1533.59742857	CX
4	0.20870506	-0.02050221	-9.82353278833	0.04046574	0.21065941	1063.55860714	CX
12	0.04313477	0.14506808	336.313558644	0.02670416	0.21331596	1702.13722353	CX
26	0.07860253	0.10960032	139.436122476	0.02670416	0.21331596	492545.746364	CX
52	0.36463168	-0.17642883	-48.3854913539	0.02670416	0.42047218	285052.920855	CX
156	0.36819112	-0.17998827	-48.8844679361	0.02670416	1.21913013	133051.978139	CX
260	0	0	0	0	201.66460004	86238.16845	CX

0chain is a free dCloud for a dApp on any chain. Underlying technology is a 2D Byzantine DPoS consensus protocol (2D-BPoS) with sub-second finality, a fast high-security storage protocol, a self-forking protocol to create a chain for a specific app or vertical, an inflation protocol to manage zero c... 0chain is a free dCloud for a dApp on any chain. Underlying technology is a 2D Byzantine DPoS consensus protocol (2D-BPoS) with sub-second finality, a fast high-security storage protocol, a self-forking protocol to create a chain for a specific app or vertical, an inflation protocol to manage zero cost with 1% inflation, and infinite scalability with parallel chains. Show More

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736034600	0.190654	0.00272483	1.45	0.18801883	0.19129729	0.18635797	0
1735948200	0.18792917	0.04234564	29.09	0.1799392	0.18909792	0.1785932	0
1735861800	0.14558353	-0.029096	-16.66	0.07597212	0.14744885	0.07545409	5367
1735775400	0.17467981	0.00093626	0.54	0.17389421	0.17550346	0.17264726	0
1735689000	0.17374355	0.03210312	22.67	0.17495453	0.17944605	0.17272128	0
1735602600	0.14164043	-0.033253	-19.01	0.07597212	0.14446713	0.07545409	5367
1735516200	0.17489354	-0.002096	-1.18	0.17697196	0.17754487	0.17323945	0
1735429800	0.17698916	0.00364023	2.10	0.17356474	0.17750629	0.17327073	0
1735343400	0.17334893	-0.000239	-0.14	0.1736518	0.17883405	0.17229642	0
1735257000	0.17358768	-0.008454	-4.64	0.18277872	0.18301487	0.17216766	0
1735170600	0.1820416	0.13872146	320.22	0.18176532	0.18457616	0.1794398	0
1735084200	0.04332014	0.00096323	2.27	0.0423486	0.04380758	0.04164527	0
1734997800	0.04235691	-0.128269	-75.18	0.07597212	0.07648143	0.04053795	5367
1734911400	0.17062566	-0.003192	-1.84	0.17458806	0.17684685	0.16930103	0
1734825000	0.17381758	-0.006866	-3.80	0.18108398	0.18522727	0.17165887	0
1734738600	0.18068362	0.00133922	0.75	0.17816157	0.1818946	0.16241205	0
1734652200	0.1793444	-0.009669	-5.12	0.18865012	0.19371872	0.1738817	0
1734565800	0.18901347	-0.013243	-6.55	0.20266267	0.20345452	0.18885447	0
1734479400	0.20225605	0.03343883	19.81	0.20726731	0.21065941	0.20069476	0
1734393000	0.16881722	-0.037247	-18.08	0.07597212	0.1733952	0.07545409	5367
1734306600	0.20606467	0.0045546	2.26	0.20184788	0.20606467	0.19993679	0
1734220200	0.20151007	-0.001929	-0.95	0.20384393	0.20554859	0.19942279	0
1734133800	0.20343941	0.00128553	0.64	0.20262566	0.20662455	0.20100858	0
1734047400	0.20215388	0.15805828	358.44	0.19985651	0.2077344	0.19818679	0
1733961000	0.0440956	0.00247147	5.94	0.04181595	0.04428374	0.04099508	0
1733874600	0.04162413	-0.115101	-73.44	0.19279759	0.1968288	0.04046574	2941
1733788200	0.15672476	-0.051441	-24.71	0.07597212	0.16644798	0.07545409	5367
1733701800	0.20816603	-0.00075	-0.36	0.20870506	0.20920029	0.20513207	0
1733615400	0.20891618	-0.000475	-0.23	0.20873112	0.20975391	0.20745237	0
1733529000	0.20939109	0.01177617	5.96	0.19754663	0.21331596	0.19746374	0
1733442600	0.19761492	-0.00226	-1.13	0.19982263	0.20605425	0.19499852	0
1733356200	0.19987528	0.01106251	5.86	0.18874552	0.20311776	0.18874552	0
1733269800	0.18881277	-0.00092	-0.48	0.18960202	0.19133638	0.18351428	0
1733183400	0.18973234	0.09468876	99.63	0.19338613	0.1959624	0.1863074	0
1733097000	0.09504358	0.00020685	0.22	0.09511065	0.0958574	0.09377305	0
1733010600	0.09483673	0.01466779	18.30	0.07998207	0.09558476	0.07974881	86
1732924200	0.08016894	-0.106507	-57.05	0.18669786	0.18848539	0.07945802	1058
1732837800	0.18667596	-0.004416	-2.31	0.19032871	0.19072803	0.1843275	0
1732751400	0.19109241	0.01769813	10.21	0.17379724	0.19202346	0.17210875	0
1732665000	0.17339428	0.02916538	20.22	0.17792021	0.18045842	0.16964718	0
1732578600	0.1442289	-0.031062	-17.72	0.07597212	0.14947173	0.07545409	5367
1732492200	0.17529077	0.13584207	344.35	0.178062	0.17999759	0.17160466	0
1732405800	0.0394487	0.00088706	2.30	0.0386367	0.04059396	0.03854598	0
1732319400	0.03856164	0.00347756	9.91	0.03497353	0.0397808	0.03442129	199
1732233000	0.03508408	-0.125308	-78.13	0.16031955	0.16382269	0.03128	2850
1732146600	0.16039202	0.12614506	368.34	0.16231301	0.16477771	0.15824687	0
1732060200	0.03424696	-0.001151	-3.25	0.035376	0.035376	0.03382951	0
1731973800	0.03539789	-0.003307	-8.54	0.07597212	0.1326336	0.03459775	5468
1731887400	0.03870455	0.00179746	4.87	0.03701223	0.03888171	0.03598551	731
1731801000	0.03690709	0.00130976	3.68	0.03548773	0.03759727	0.03535479	245
1731714600	0.03559733	-0.000182	-0.51	0.03595187	0.03618108	0.03468181	129
1731628200	0.03577941	0.00127449	3.69	0.03447003	0.03577941	0.0305674	308
1731541800	0.03450492	-0.005804	-14.40	0.04024023	0.04078112	0.03202912	976
1731455400	0.04030843	0.00666443	19.81	0.03456422	0.04335808	0.03352423	4374
1731369000	0.033644	-0.000455	-1.33	0.03406002	0.03779238	0.03150897	858
1731282600	0.03409929	-0.001358	-3.83	0.03522243	0.03898351	0.02984662	5372
1731196200	0.03545691	0.00497643	16.33	0.03050242	0.03588924	0.03049716	1454
1731109800	0.03048048	-0.00404	-11.70	0.03488425	0.03512891	0.03046791	6060
1731023400	0.03452035	-6.4E-5	-0.19	0.0344476	0.03584282	0.03063753	3177
1730937000	0.03458387	-0.003039	-8.08	0.0376109	0.03883974	0.03074433	3660
1730850600	0.03762315	0.00604427	19.14	0.03178401	0.03780233	0.03145084	5879
1730764200	0.03157888	-0.00012	-0.38	0.07597212	0.10475773	0.02670416	7010
1730677800	0.03169852	-0.000883	-2.71	0.13001534	0.13002994	0.02989565	252
1730591400	0.0325814	-0.000314	-0.95	0.03294374	0.03303636	0.032439	0
1730505000	0.03289554	0.00318739	10.73	0.02975346	0.03293955	0.02868807	7436
1730418600	0.02970815	-0.003011	-9.20	0.03271308	0.03285863	0.02886339	8249
1730332200	0.03271898	-0.000218	-0.66	0.03293162	0.03524807	0.03257187	3141
1730245800	0.0329365	-0.003234	-8.94	0.03615973	0.03821947	0.03016975	6183
1730159400	0.0361703	8.3E-5	0.23	0.07597212	0.07648143	0.03565347	3448
1730073000	0.03608726	0.00013393	0.37	0.03591012	0.03632774	0.03571176	840
1729986600	0.03595333	0.00192115	5.65	0.03436057	0.03673878	0.03424481	795
1729900200	0.03403218	-0.003181	-8.55	0.03727581	0.03727581	0.03297713	169
1729813800	0.03721334	0.00291523	8.50	0.03426356	0.03758892	0.03260787	588
1729727400	0.03429811	-0.006885	-16.72	0.04113462	0.04143565	0.03250767	7880
1729641000	0.04118314	-0.000146	-0.35	0.04138438	0.04348987	0.03990699	7614
1729554600	0.04132889	0.0007652	1.89	0.04067128	0.04184138	0.03962237	5687
1729468200	0.04056369	0.00057014	1.43	0.04002496	0.0413007	0.03916642	3251
1729381800	0.03999355	-0.071625	-64.17	0.13769149	0.1387784	0.03980163	347
1729295400	0.11161835	0.07049459	171.42	0.07597212	0.1130072	0.07545409	195
1729209000	0.04112376	0.0006652	1.64	0.07597212	0.07648143	0.0410307	195
1729122600	0.04045856	0.00434942	12.05	0.03622631	0.04070796	0.03603686	92
1729036200	0.03610914	-0.001476	-3.93	0.03759655	0.03782169	0.0357868	557
1728949800	0.03758497	-0.004863	-11.46	0.07597212	0.07648143	0.03740408	1006
1728863400	0.04244788	-0.000645	-1.50	0.04313477	0.04319219	0.04191554	1348
1728777000	0.04309266	-0.000718	-1.64	0.0439011	0.04438044	0.0421142	124
1728690600	0.04381056	-0.002416	-5.23	0.04621875	0.049034	0.04380876	1350
1728604200	0.04622612	0.00454387	10.90	0.041734	0.0462397	0.04101627	74
1728517800	0.04168225	0.00164985	4.12	0.03997795	0.04185702	0.03530025	703
1728431400	0.0400324	-0.000748	-1.83	0.04080955	0.04133085	0.03990185	129
1728345000	0.04078015	-0.086399	-67.93	0.07597212	0.10555776	0.03860429	631
1728258600	0.12717895	0.08298025	187.74	0.12565623	0.12794265	0.12552069	0
1728172200	0.0441987	1.3E-5	0.03	0.04428545	0.04441959	0.04374688	0