
Goosehead Insurance Inc (GSHD)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.09 | 22.50 | 25.30 | 24.95 | 23.90 | 0.00 | 0.00 % | 0 | 12 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.09 | 18.00 | 20.30 | 20.05 | 19.15 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.09 | 13.10 | 16.30 | 8.95 | 14.70 | 0.00 | 0.00 % | 0 | 32 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.09 | 9.40 | 11.40 | 10.40 | 10.40 | 0.00 | 0.00 % | 0 | 39 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.09 | 6.70 | 8.40 | 5.03 | 7.55 | 0.00 | 0.00 % | 0 | 149 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.09 | 2.85 | 5.50 | 4.65 | 4.175 | 0.00 | 0.00 % | 0 | 262 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.09 | 1.45 | 3.40 | 2.50 | 2.425 | 0.00 | 0.00 % | 0 | 107 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.09 | 0.20 | 2.50 | 2.00 | 1.35 | 0.00 | 0.00 % | 0 | 252 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.09 | 0.30 | 1.85 | 0.76 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.09 | 0.36 | 1.50 | 0.36 | 0.93 | 0.00 | 0.00 % | 0 | 44 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.09 | 0.10 | 2.10 | 0.60 | 1.10 | 0.00 | 0.00 % | 0 | 103 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.09 | 0.25 | 1.95 | 0.70 | 1.10 | 0.00 | 0.00 % | 0 | 59 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.09 | 0.55 | 2.95 | 1.50 | 1.75 | 0.00 | 0.00 % | 0 | 12 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.09 | 1.35 | 3.10 | 2.55 | 2.225 | 0.00 | 0.00 % | 0 | 8 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.09 | 2.80 | 5.90 | 3.00 | 4.35 | 0.00 | 0.00 % | 0 | 10 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.09 | 5.50 | 7.30 | 4.70 | 6.40 | 0.00 | 0.00 % | 0 | 9 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.09 | 7.60 | 10.50 | 9.80 | 9.05 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.09 | 11.60 | 13.60 | 12.88 | 12.60 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.09 | 15.80 | 18.90 | 18.50 | 17.35 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.09 | 21.10 | 24.10 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約