US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ホーム
投資
株式
アメリカ
NASDAQ
Goosehead Insurance Inc (GSHD)
Goosehead Insurance Inc (GSHD) オプション

Goosehead Insurance Inc (GSHD)

38.62

2.70

(7.52%)

終了 6月11日 5:00AM

38.62

0.00

( 0.00% )

プレマーケット: 5:04PM

Goosehead Insurance Inc ([symbol]) オプションチェーン

GSHD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	16.60	20.20	0.00	18.40	0.00	0.00 %	0	0	-
22.50	14.10	17.90	0.00	16.00	0.00	0.00 %	0	0	-
25.00	11.60	15.00	25.02	13.30	0.00	0.00 %	0	3	-
30.00	7.40	10.10	20.17	8.75	0.00	0.00 %	0	3	-
35.00	2.80	5.60	3.50	4.20	0.00	0.00 %	0	0	-
40.00	0.15	2.85	1.00	1.50	0.00	0.00 %	2	22	2026/6/11
45.00	0.05	1.30	0.20	0.675	0.00	0.00 %	0	36	-
50.00	0.00	1.35	0.11	0.11	0.00	0.00 %	0	8	-
55.00	0.00	1.15	2.75	2.75	0.00	0.00 %	0	2	-
60.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	23	-
65.00	0.00	2.15	1.02	1.02	0.00	0.00 %	0	3	-
70.00	0.00	1.90	0.88	0.88	0.00	0.00 %	0	114	-
75.00	0.00	2.15	1.10	1.10	0.00	0.00 %	0	37	-
80.00	0.00	2.15	0.05	0.05	0.00	0.00 %	0	3	-
85.00	0.00	1.35	0.05	0.05	0.00	0.00 %	0	99	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.35	0.10	0.10	0.00	0.00 %	0	4	-
25.00	0.00	1.30	0.26	0.26	0.00	0.00 %	0	6	-
30.00	0.05	0.30	0.30	0.175	0.00	0.00 %	0	101	-
35.00	0.05	2.80	1.07	1.425	0.00	0.00 %	0	6	-
40.00	1.15	3.90	4.65	2.525	0.00	0.00 %	0	49	-
45.00	5.30	8.10	9.80	6.70	0.00	0.00 %	0	28	-
50.00	10.20	13.00	13.50	11.60	0.00	0.00 %	0	2	-
55.00	14.50	18.30	15.39	16.40	0.00	0.00 %	0	1	-
60.00	19.80	23.40	8.00	21.60	0.00	0.00 %	0	0	-
65.00	24.80	28.40	17.02	26.60	0.00	0.00 %	0	0	-
70.00	29.40	33.40	0.00	31.40	0.00	0.00 %	0	0	-
75.00	34.40	38.40	0.00	36.40	0.00	0.00 %	0	0	-
80.00	39.60	43.40	0.00	41.50	0.00	0.00 %	0	0	-
85.00	44.60	48.40	14.30	46.50	0.00	0.00 %	0	4	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GLXGGalaxy Payroll Group Ltd	US$ 4.27 (337.46%)	18.15M
CCHHCCH Holdings Ltd	US$ 1.19 (243.93%)	15.45M
ZNBZeta Network Group	US$ 2.65 (105.43%)	6.81M
WTOUTime Limited	US$ 1.9801 (98.01%)	12.08M
QHQuhuo Ltd	US$ 5.75 (76.92%)	1.9M
DSYBig Tree Cloud Holdings Limited	US$ 4.48 (-37.78%)	184.01k
PRTAProthena Corporation PLC	US$ 5.50 (-30.47%)	124
HXHXHaoxin Holdings Ltd	US$ 0.638 (-27.50%)	402.81k
UNTYUnity Bancorp Inc	US$ 42.332 (-24.57%)	1
IZMICZOOM Group Inc	US$ 0.589 (-24.49%)	316.2k
ADTXAditxt Inc	US$ 0.021 (13.51%)	165.14M
GLXGGalaxy Payroll Group Ltd	US$ 4.27 (337.46%)	18.15M
CCHHCCH Holdings Ltd	US$ 1.19 (243.93%)	15.45M
HKITHitek Global Inc	US$ 0.5288 (21.28%)	13.2M
WTOUTime Limited	US$ 1.9801 (98.01%)	12.08M

Ranb2khz

Ranb2khz 11分前

University of Nottingham Confirms Breach After Hackers Leak Data

~ The ShinyHunters hacker group has taken credit for the attack, leaking more than 450,000 email addresses and other information.

~ by www.securityweek.com/contributors/eduard-kovacs/ Eduard Kovacs , Jun

tkg

You have to believe Polariton made quite a splash at OFC 2026 in March, as Marvel announced the acquisition shortly after..

Polariton Technologies had a significant presence at the conference. They showcased their O-band plasmonic silicon modulators and presented new experimental resu

Beetaloo

Beetaloo 25分前

Are you still holding here Ebeneezer?

rakp

That's good, hope things start happening soon. It has a great share structure and hopes a merger is not far off.

DeadCellShadix

DeadCellShadix 43分前

In NCT yesterday AH at $3.5 and out this morning at $5.5, noice.

chicks0123

chicks0123 44分前

Good morning CLNVers

EOT

“Yea, they tipped their hat years ago this is how they were going to do things“

Yet some don’t seem to understand it. It’s just clueless to calculate coming revenues for the sale of silk only. Which is SO FAR OFF from what is reality.

US Market News

US Market News 1時間前

Omdia Appoints Theresa Lanowitz as Principal Analyst for Vulnerability and Risk ManagementJune 11, 2026 4:00 AM
Business Wire Omdia has appointed Theresa Lanowitz as Principal Analyst covering vulnerability and risk management within its Cybersecurity go-to-market research prac

US Market News

US Market News 1時間前

Northern Trust Asset Management Launches Sustainable Multifactor FundsJune 11, 2026 4:00 AM
Business Wire UCITS Funds Provide Climate Focused Core Equities Strategies Northern Trust Asset Management, a leading global investment manager with US$1.4 trill

US Market News

US Market News 1時間前

Hyperscale Data Announces Transaction with YorkvilleJune 11, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LAS VEGAS, class="legendSpanClass"June 11, 2026 /PRNewswire/ --

knrorrel

knrorrel 1時間前

$PAVS watch today 🔥🫣👉🚀🔥

knrorrel

knrorrel 1時間前

$PAVS watch today 🔥🫣👉🚀🔥

HD2001

HD2001 1時間前

https://x.com/pa38083patches/status/2064825073274667336?s=46

Bngo

Bngo 1時間前

Easy fix….Acquire Elite Pharmaceuticals
5 countries call for united EU response to Trump’s drug price threats
https://www.politico.eu/article/5-countries-call-united-eu-response-drug-price-threats/

Genz2

Genz2 2時間前

Methinks, do you know what Apple’s book value is?? It’s $7.26!!! YIKES!!!!! It’s selling for almost $300 a share!!! Tim Cook I think sold Trump a bill of goods on a $600 billion deal!!! MAGA my a$$!!! Apple is making China and India great!!! Samsung has a 1% market share in China and Apple ha

sentiment_stocks

sentiment_stocks 2時間前

does anybody know if you can purchase NWBO shares through a Schwab account?
Yes… you just can’t bring them in from another broker or Computer Share.

Bngo

Bngo 2時間前

Easy fix…acquire Elite

Government to seek tariff parity on patented drug exports to US

https://timesofindia.indiatimes.com/business/india-business/government-to-seek-tariff-parity-on-patented-drug-exports-to-us/amp_articleshow/131647131.cms

sentiment_stocks

sentiment_stocks 2時間前

No CHM Letter means that the MHRA probably approves the DCVax-L MAA. It really is that simple. A big part of why I own a lot of NWBO shares is because I have been relying upon Linda Powers to be honest with us about whether a CHM Letter exists, and I have interpreted no news as meaning no CHM Letter

MasterBlastr

MasterBlastr 2時間前

LMAO . . ., short from $60 - oh is this real money can't even fold my wallet.

US Market News

US Market News 2時間前

FS KKR Capital Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSKJune 11, 2026 3:15 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/

US Market News

US Market News 2時間前

Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 11, 2026 3:24 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/ --

US Market News

US Market News 2時間前

Zoetis Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ZTSJune 11, 2026 3:27 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/ --

Goosehead Insurance

Cardiol Therapeutics

RBC Quant Emerging Marke...

Regional Brands (EM)

Graniteshares 3x Long Te...

NGL Energy Partners

Sixth Wave Innovations

Ls 3x Long Us 500 Etp

Franklin Templeton ICAV

Osisko Development

BlackRock Institutional ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。