ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
114.43
-2.78
(-2.37%)
終値: 3月12日 5:00AM
114.99
0.56
( 0.49% )
取引時間後: 5:13AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.009.359.959.189.65-3.72-28.84 %122201:10:39
106.008.359.059.058.70-2.62-22.45 %24423:31:49
107.007.407.859.027.6250.070.78 %113222:52:36
108.006.356.907.946.625-3.26-29.11 %11322:55:07
109.005.456.009.575.7250.000.00 %024-
110.003.904.855.384.375-2.22-29.21 %2014804:22:02
111.002.963.956.483.4550.000.00 %057-
112.002.083.153.102.615-4.25-57.82 %8214202:13:42
113.002.122.402.602.26-2.21-45.95 %8722603:04:18
114.001.371.982.001.675-1.69-45.80 %4714301:23:37
115.000.951.371.101.16-2.44-68.93 %61427904:55:00
116.000.610.900.900.755-1.74-65.91 %22731004:50:10
117.000.230.630.850.43-1.33-61.01 %8525203:44:58
118.000.270.410.550.34-0.83-60.14 %7665004:50:30
119.000.150.410.330.28-0.67-67.00 %6332703:42:19
120.000.090.170.140.13-0.64-82.05 %1,1441,38004:59:17
121.000.050.120.090.085-0.46-83.64 %13018404:54:10
122.000.010.400.060.205-0.35-85.37 %128002:47:17
123.000.010.330.030.17-0.23-88.46 %213804:14:21
124.000.010.740.200.3750.000.00 %035-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.080.200.140.140.0440.00 %39701:48:46
106.000.110.260.130.1850.08160.00 %517904:11:31
107.000.130.360.170.2450.15750.00 %26704:14:43
108.000.190.590.180.390.000.00 %035-
109.000.240.490.320.3650.21190.91 %52803:37:04
110.000.240.500.500.370.38316.67 %285803:09:53
111.000.430.950.530.690.2270.97 %3616104:51:20
112.000.801.110.900.9550.3152.54 %6923904:58:11
113.001.111.500.951.3050.3046.15 %3,0473,23304:17:22
114.001.351.851.271.600.3944.32 %6028303:51:58
115.001.992.391.862.190.6047.62 %10418104:51:20
116.002.713.102.332.9050.9062.94 %19030304:10:11
117.003.654.403.084.0251.3275.00 %4240803:53:25
118.002.834.854.103.841.6768.72 %265202:54:52
119.005.155.755.175.452.3482.69 %112400:56:04
120.005.856.905.916.3751.9147.75 %2503:12:25
121.006.707.804.457.250.000.00 %023-
122.007.808.803.858.300.000.00 %01-
123.008.709.907.959.300.000.00 %02-
124.009.5510.857.9510.200.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.49
(47.63%)
1.88M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
695
ILAGIntelligent Living Application Group Inc
US$ 0.4983
(10.73%)
1.68k
GORVLazydays Holdings Inc
US$ 0.6289
(9.20%)
101
GHRSGH Research PLC
US$ 11.82
(8.44%)
619
HEPAHepion Pharmaceuticals Inc
US$ 0.05695
(-30.55%)
2.48M
AUUDAuddia Inc
US$ 0.2789
(-12.07%)
121.28k
SEPNSepterna Inc
US$ 6.00
(-10.31%)
356
VYGRVoyager Therapeutics Inc
US$ 3.63
(-8.33%)
3.1k
NEPHNephros Inc
US$ 1.50
(-7.41%)
100
AMDAdvanced Micro Devices Inc
US$ 96.69
(0.01%)
2.69M
HEPAHepion Pharmaceuticals Inc
US$ 0.05695
(-30.55%)
2.48M
NVDANVIDIA Corporation
US$ 108.70
(0.05%)
2.22M
HCTIHealthcare Triangle Inc
US$ 0.49
(47.63%)
1.88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0403
(0.25%)
801.97k

GILD Discussion

投稿を表示