ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
114.43
-2.78
(-2.37%)
終値: 3月12日 5:00AM
114.43
0.00
( 0.00% )
取引時間後: 5:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
104.0010.1510.9512.4510.55-1.20-8.79 %55222:30:22
105.009.359.959.189.65-3.72-28.84 %122201:10:39
106.008.359.059.058.70-2.62-22.45 %24423:31:49
107.007.407.859.027.6250.070.78 %113222:52:36
108.006.356.907.946.625-3.26-29.11 %11322:55:07
109.005.456.009.575.7250.000.00 %024-
110.003.904.855.384.375-2.22-29.21 %2014804:22:02
111.002.963.956.483.4550.000.00 %057-
112.002.083.153.102.615-4.25-57.82 %8214202:13:42
113.002.122.402.602.26-2.21-45.95 %8722603:04:18
114.001.371.982.001.675-1.69-45.80 %4714301:23:37
115.000.951.371.101.16-2.44-68.93 %61427904:55:00
116.000.610.900.900.755-1.74-65.91 %22731004:50:10
117.000.230.630.850.43-1.33-61.01 %8525203:44:58
118.000.270.410.550.34-0.83-60.14 %7665004:50:30
119.000.150.410.330.28-0.67-67.00 %6332703:42:19
120.000.090.170.140.13-0.64-82.05 %1,1441,38004:59:17
121.000.050.120.090.085-0.46-83.64 %13018404:54:10
122.000.010.400.060.205-0.35-85.37 %128002:47:17
123.000.010.330.030.17-0.23-88.46 %213804:14:21

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
104.000.011.080.080.5450.000.00 %0398-
105.000.080.200.140.140.0440.00 %39701:48:46
106.000.110.260.130.1850.08160.00 %517904:11:31
107.000.130.360.170.2450.15750.00 %26704:14:43
108.000.190.590.180.390.000.00 %035-
109.000.240.490.320.3650.21190.91 %52803:37:04
110.000.240.500.500.370.38316.67 %285803:09:53
111.000.430.950.530.690.2270.97 %3616104:51:20
112.000.801.110.900.9550.3152.54 %6923904:58:11
113.001.111.500.951.3050.3046.15 %3,0473,23304:17:22
114.001.351.851.271.600.3944.32 %6028303:51:58
115.001.992.391.862.190.6047.62 %10418104:51:20
116.002.713.102.332.9050.9062.94 %19030304:10:11
117.003.654.403.084.0251.3275.00 %4240803:53:25
118.002.834.854.103.841.6768.72 %265202:54:52
119.005.155.755.175.452.3482.69 %112400:56:04
120.005.856.905.916.3751.9147.75 %2503:12:25
121.006.707.804.457.250.000.00 %023-
122.007.808.803.858.300.000.00 %01-
123.008.709.907.959.300.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5857
(80.22%)
8.8M
SSPEW Scripps Company
US$ 1.79
(25.17%)
102.8k
SMSISmith Micro Software Inc
US$ 1.30
(20.93%)
922.75k
SFIXStitch Fix Inc
US$ 5.06
(19.62%)
1.7M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
789
HEPAHepion Pharmaceuticals Inc
US$ 0.053
(-36.90%)
11.93M
CUTRCutera Inc
US$ 0.091
(-15.66%)
1.71M
WCTWellchange Holdings Company Limited
US$ 0.6201
(-13.25%)
563.8k
AUUDAuddia Inc
US$ 0.2801
(-11.67%)
187.43k
VYGRVoyager Therapeutics Inc
US$ 3.5777
(-9.88%)
13.73k
HEPAHepion Pharmaceuticals Inc
US$ 0.053
(-36.90%)
11.93M
HCTIHealthcare Triangle Inc
US$ 0.5857
(80.22%)
8.8M
NVDANVIDIA Corporation
US$ 108.4306
(-0.30%)
3.59M
STISolidion Technology Inc
US$ 0.1367
(8.41%)
2.88M
AMDAdvanced Micro Devices Inc
US$ 96.65
(-0.11%)
2.87M

GILD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock