ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily GOOGL Bull 2X ETF

Direxion Daily GOOGL Bull 2X ETF (GGLL)

35.63
0.70
(2.00%)
終値: 3月1日 6:00AM
35.65
0.02
( 0.06% )
取引時間後: 8:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.009.5010.2016.709.850.000.00 %01-
27.008.509.109.508.800.000.00 %010-
28.007.708.2014.007.950.000.00 %01-
29.006.607.200.006.900.000.00 %00-
30.005.606.307.105.950.000.00 %020-
31.005.105.400.005.250.000.00 %00-
32.004.004.604.004.30-0.18-4.31 %12800:19:34
33.003.603.906.083.750.000.00 %03-
34.002.603.202.672.90-3.83-58.92 %3605:25:00
35.002.302.602.032.45-0.02-0.98 %223104:58:13
36.001.452.001.451.725-0.76-34.39 %92404:36:35
37.001.351.551.301.45-0.10-7.14 %353805:53:05
38.001.001.151.101.075-0.05-4.35 %3515605:58:09
39.000.700.850.650.775-0.24-26.97 %51205:48:13
40.000.500.650.500.575-0.05-9.09 %1916305:39:28
41.000.350.500.380.425-0.07-15.56 %26501:06:09
42.000.200.400.260.30-0.09-25.71 %22725705:08:34
43.000.050.350.200.20-0.05-20.00 %910805:53:41
44.000.050.400.150.225-0.05-25.00 %714305:55:00
45.000.100.250.120.175-0.06-33.33 %1018703:08:01

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.000.050.500.120.2750.000.00 %8005:21:09
27.000.050.500.140.2750.000.00 %02-
28.000.100.450.250.2750.20400.00 %1202:44:12
29.000.250.350.330.300.0832.00 %51505:22:44
30.000.300.450.450.375-0.12-21.05 %127505:52:10
31.000.500.600.660.55-0.09-12.00 %62305:44:50
32.000.400.801.250.600.2423.76 %13323:35:36
33.000.501.000.900.75-0.25-21.74 %112905:57:39
34.000.951.551.791.250.116.55 %96203:09:45
35.001.501.802.051.65-0.05-2.38 %1924305:38:13
36.001.802.652.602.2250.5929.35 %712023:52:35
37.002.352.853.102.60-0.10-3.13 %55305:41:58
38.003.203.504.053.350.8526.56 %325603:35:19
39.003.904.204.604.050.204.55 %114523:30:15
40.004.705.405.315.05-0.02-0.38 %518405:17:19
41.005.505.906.405.700.213.39 %512202:05:10
42.006.406.707.156.553.65104.29 %17923:47:20
43.007.307.608.377.453.3767.40 %14505:21:56
44.008.308.604.808.450.000.00 %0149-
45.009.209.7010.209.451.0010.87 %395423:55:10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSTEVast Renewable Ltd
US$ 0.7349
(34.11%)
2.83M
CLROClearOne Inc
US$ 0.6596
(27.58%)
2.68M
ACONAclarion Inc
US$ 4.18
(24.78%)
607.79k
TNFATNF Pharmaceuticals Inc
US$ 0.5192
(24.18%)
1.2M
LGVNLongeveron Inc
US$ 1.85
(21.71%)
3.39M
SYRSSyros Pharmaceuticals Inc
US$ 0.085
(-40.64%)
1.63M
NVNINVNI Group Ltd
US$ 0.6538
(-35.27%)
3.61M
SPGCSacks Parente Golf Inc
US$ 0.14255
(-31.66%)
15.15M
VINCVincerx Inc
US$ 0.8883
(-18.50%)
106.75k
ARBBARB IOT Group Ltd
US$ 0.5501
(-15.63%)
703.48k
IXUSiShares Core MSCI Total International Stock
US$ 69.5131
(-0.23%)
16.07M
SPGCSacks Parente Golf Inc
US$ 0.14255
(-31.66%)
15.15M
NVDANVIDIA Corporation
US$ 124.60
(-0.26%)
7.04M
TRNRInteractive Strength Inc
US$ 2.80
(8.95%)
5.74M
LABStandard BioTools Inc
US$ 1.05
(-1.41%)
4.83M

最近閲覧した銘柄

Delayed Upgrade Clock