ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Direxion Daily GOOGL Bull 2X ETF

Direxion Daily GOOGL Bull 2X ETF (GGLL)

33.42
1.02
(3.15%)
終了 3月15日 5:00AM
33.45
0.03
(0.09%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.009.9010.709.9010.300.000.00 %010-
24.008.809.700.009.250.000.00 %00-
25.008.408.608.118.500.000.00 %016-
26.007.407.6016.707.500.000.00 %01-
27.006.406.609.506.500.000.00 %010-
28.005.405.7014.005.550.000.00 %01-
29.004.504.700.004.600.000.00 %00-
30.003.203.804.603.500.000.00 %022-
31.002.602.902.552.750.000.00 %05-
32.001.802.151.851.9750.2213.50 %9562025/3/15
33.001.201.501.201.35-0.12-9.09 %28402025/3/15
34.000.750.950.900.850.022.27 %461562025/3/15
35.000.450.550.500.500.024.17 %171292025/3/15
36.000.100.350.250.225-0.08-24.24 %33642025/3/15
37.000.100.200.220.150.000.00 %072-
38.000.050.150.070.10-0.03-30.00 %372392025/3/15
39.000.190.400.070.295-0.12-63.16 %1262025/3/15
40.000.070.100.050.085-0.02-28.57 %23392025/3/15
41.000.100.050.030.075-0.07-70.00 %61682025/3/15
42.000.090.100.090.0950.000.00 %0364-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.000.000.450.000.000.000.00 %00-
24.000.200.500.200.350.000.00 %07-
25.000.000.550.000.000.000.00 %00-
26.000.150.600.150.3750.000.00 %019-
27.000.100.500.100.30-0.05-33.33 %1522025/3/15
28.000.050.500.150.2750.000.00 %017-
29.000.050.150.300.100.000.00 %054-
30.000.150.250.250.20-0.30-54.55 %271102025/3/15
31.000.300.400.650.350.000.00 %033-
32.000.500.650.690.575-0.51-42.50 %5422025/3/15
33.000.851.000.930.925-0.72-43.64 %31452025/3/15
34.001.351.501.971.425-0.28-12.44 %1742025/3/14
35.001.952.102.872.0250.176.30 %32302025/3/14
36.002.753.103.672.925-0.23-5.90 %11022025/3/14
37.003.603.803.903.70-0.88-18.41 %1482025/3/15
38.004.504.704.904.60-0.78-13.73 %32362025/3/15
39.005.505.705.505.60-1.40-20.29 %31372025/3/15
40.006.506.706.816.60-0.99-12.69 %271692025/3/15
41.007.507.707.827.60-0.10-1.26 %171282025/3/15
42.008.509.109.158.800.000.00 %025-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M