ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FuelCell Energy Inc

FuelCell Energy Inc (FCEL)

7.07
-0.48
(-6.36%)
終了 2月22日 6:00AM
7.17
0.10
(1.41%)
取引時間後: 9:24AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.504.406.705.565.55-0.38-6.40 %312025/2/22
3.003.906.054.614.975-0.07-1.50 %202025/2/22
3.503.405.304.554.350.4912.07 %112025/2/22
4.002.913.553.533.23-0.02-0.56 %222025/2/22
4.502.314.553.453.430.3912.75 %242025/2/22
5.001.924.203.023.06-0.45-12.97 %202025/2/22
5.501.263.703.542.480.000.00 %00-
6.000.533.102.051.8150.000.00 %02-
6.500.151.660.750.9050.000.00 %01-
7.000.250.540.400.3950.025.26 %9502025/2/22
7.500.070.350.150.21-0.35-70.00 %45812025/2/22
8.000.020.250.340.1350.000.00 %07-
8.500.020.100.050.06-0.15-75.00 %21352025/2/22
9.000.030.720.030.375-0.16-84.21 %41742025/2/22
9.500.040.710.040.3750.000.00 %01-
10.000.020.100.020.060.000.00 %028-
10.500.002.170.000.000.000.00 %00-
11.000.252.160.251.2050.000.00 %01-
11.500.001.250.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.001.150.000.000.000.00 %00-
3.000.001.250.000.000.000.00 %00-
3.500.002.140.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
4.500.000.710.000.000.000.00 %00-
5.000.072.130.071.100.000.00 %01-
5.500.052.180.051.1150.000.00 %03-
6.000.002.210.000.000.000.00 %00-
6.500.040.160.120.10-0.19-61.29 %822025/2/22
7.000.010.350.300.180.17130.77 %13292025/2/22
7.500.460.940.650.700.000.00 %1002025/2/22
8.000.101.990.601.0450.000.00 %012-
8.500.302.921.121.610.000.00 %01-
9.000.214.301.802.2550.000.00 %00-
9.501.733.702.472.7150.000.00 %04-
10.002.204.002.883.100.6629.73 %112025/2/22
10.502.725.400.004.060.000.00 %00-
11.003.455.800.004.6250.000.00 %00-
11.503.756.600.005.1750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

FCEL Discussion

投稿を表示