ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Exelixis Inc

Exelixis Inc (EXEL)

38.4275
0.1375
( 0.36% )
更新日時: 00:44:38

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.0010.4012.3010.4011.350.201.96 %12000:31:24
29.008.0011.509.429.750.000.00 %08-
30.007.1010.508.658.800.000.00 %019-
31.006.209.507.427.850.000.00 %075-
32.005.108.506.556.800.000.00 %020-
33.005.207.505.586.350.000.00 %074-
34.004.106.003.705.050.000.00 %026-
35.003.403.903.513.650.000.00 %0841-
36.002.503.203.312.850.000.00 %0100-
37.002.052.302.092.1750.000.00 %0587-
38.001.501.651.581.5750.074.64 %372,07000:40:44
39.001.001.150.951.075-0.15-13.64 %128523:51:12
40.000.650.850.800.750.056.67 %101,01800:14:28
41.000.400.600.550.500.000.00 %0210-
42.000.050.450.400.250.000.00 %031-
43.000.051.150.000.600.000.00 %00-
44.000.002.250.000.000.000.00 %00-
45.000.100.500.100.300.000.00 %028-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.000.051.350.050.700.000.00 %083-
29.000.030.100.030.0650.000.00 %0169-
30.000.050.050.050.050.000.00 %0183-
31.000.051.350.050.700.000.00 %0116-
32.000.050.100.100.0750.000.00 %0154-
33.000.200.550.200.3750.000.00 %018-
34.000.151.000.150.5750.000.00 %01,059-
35.000.150.300.260.2250.000.00 %0235-
36.000.350.700.330.5250.000.00 %063-
37.000.600.750.780.6750.000.00 %068-
38.000.951.201.151.0750.3747.44 %228023:30:01
39.001.451.701.501.5750.000.00 %023-
40.001.352.356.301.850.000.00 %00-
41.002.154.200.003.1750.000.00 %00-
42.002.604.900.003.750.000.00 %00-
43.003.506.700.005.100.000.00 %00-
44.004.407.100.005.750.000.00 %00-
45.004.608.600.006.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.54
(96.90%)
89.5M
CMRXChimerix Inc
US$ 8.43
(69.96%)
95.95M
ARBBARB IOT Group Ltd
US$ 0.8208
(57.85%)
54.17M
CDXCChromaDex Corporation
US$ 8.495
(51.70%)
7.35M
PRTSCarParts com Inc
US$ 1.22
(38.45%)
4.57M
CUTRCutera Inc
US$ 0.1688
(-46.31%)
6.59M
LBGJLi Bang International Corporation Inc
US$ 1.28
(-36.00%)
118.02k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
XCURExicure Inc
US$ 10.45
(-26.82%)
84.69k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 23.4905
(-19.03%)
318.21k
ADTXAditxt Inc
US$ 0.0562
(12.85%)
104.62M
CMRXChimerix Inc
US$ 8.43
(69.96%)
97.2M
GVVisionary Holdings Inc
US$ 2.54
(96.90%)
92.96M
NVDANVIDIA Corporation
US$ 115.915
(-0.06%)
80.84M
SLXNSilexion Therapeutics Corporation
US$ 1.4397
(29.70%)
72.85M

EXEL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock