ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Expand Energy Corporation

Expand Energy Corporation (EXE)

96.03
-0.21
(-0.22%)
終了 3月8日 6:00AM
98.20
2.17
(2.26%)
取引時間後: 8:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.000.250.000.000.000.00 %00-
55.0039.3542.350.0040.850.000.00 %00-
60.0034.3537.350.0035.850.000.00 %00-
65.0029.3532.350.0030.850.000.00 %00-
70.0024.4027.350.0025.8750.000.00 %00-
75.0019.6022.350.0020.9750.000.00 %00-
80.0014.2517.300.0015.7750.000.00 %00-
85.009.7513.150.0011.450.000.00 %00-
90.006.156.355.106.25-2.15-29.66 %112025/3/08
95.002.482.601.992.54-1.16-36.83 %6742025/3/08
100.000.330.640.630.485-0.34-35.05 %2586,2092025/3/08
105.000.070.360.130.215-0.07-35.00 %3922,5062025/3/08
110.000.010.600.030.305-0.02-40.00 %253,3682025/3/08
115.000.020.200.040.110.000.00 %0112-
120.000.400.950.400.6750.000.00 %017-
125.000.351.150.350.750.000.00 %01-
130.000.001.150.000.000.000.00 %00-
135.000.000.500.000.000.000.00 %00-
140.000.091.150.090.620.000.00 %01-
145.000.001.270.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.004.606.250.005.4250.000.00 %00-
55.000.001.200.000.000.000.00 %00-
60.000.001.150.000.000.000.00 %00-
65.000.001.150.000.000.000.00 %00-
70.000.001.270.000.000.000.00 %00-
75.000.001.020.000.000.000.00 %00-
80.000.010.950.000.480.000.00 %00-
85.000.080.390.310.2350.21210.00 %5002025/3/08
90.000.470.550.560.51-0.02-3.45 %1411,6282025/3/08
95.001.832.091.861.960.000.00 %193,4482025/3/08
100.004.805.104.934.950.173.57 %5,23812,7692025/3/08
105.009.309.7511.419.5252.4627.49 %21,7302025/3/08
110.0014.2514.609.7514.4250.000.00 %01,228-
115.0017.9020.750.0019.3250.000.00 %00-
120.0023.1026.100.0024.600.000.00 %00-
125.0027.4531.100.0029.2750.000.00 %00-
130.0032.8036.100.0034.450.000.00 %00-
135.0038.0041.150.0039.5750.000.00 %00-
140.0042.4046.150.0044.2750.000.00 %00-
145.0048.0051.100.0049.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.05M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
481.25M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
621.45M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.88M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
575.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
107.97k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.54k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
621.45M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
481.25M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
142.89M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.55M

最近閲覧した銘柄

Delayed Upgrade Clock