ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Eos Energy Enterprises Inc

Eos Energy Enterprises Inc (EOSE)

3.94
0.00
( 0.00% )
更新日時: 23:55:22

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.624.300.003.460.000.00 %00-
1.002.832.992.962.910.000.00 %00-
1.502.332.484.162.4050.000.00 %00-
2.001.821.983.531.900.000.00 %00-
2.501.341.600.001.470.000.00 %00-
3.000.861.061.600.960.000.00 %05-
3.500.490.651.250.570.000.00 %032-
4.000.160.210.160.185-0.06-27.27 %30259223:38:41
4.500.030.060.040.045-0.04-50.00 %3394823:40:33
5.000.010.030.020.020.000.00 %131,74423:04:05
5.500.010.030.010.020.000.00 %01,848-
6.000.020.050.020.0350.000.00 %02,459-
6.500.030.670.030.350.000.00 %085-
7.000.070.340.070.2050.000.00 %0296-
7.500.050.670.050.360.000.00 %015-
8.000.080.670.080.3750.000.00 %018-
8.500.060.670.060.3650.000.00 %07-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.400.000.000.000.00 %00-
1.000.010.020.010.0150.000.00 %01-
1.500.360.020.360.190.000.00 %04-
2.000.330.020.330.1750.000.00 %02-
2.500.050.670.050.360.000.00 %090-
3.000.040.330.040.1850.000.00 %0178-
3.500.050.080.070.0650.0116.67 %2510723:43:58
4.000.220.260.240.24-0.05-17.24 %3581123:24:20
4.500.580.620.640.600.046.67 %121222:35:26
5.001.001.141.071.070.000.00 %0220-
5.501.461.681.561.570.000.00 %071-
6.001.922.282.102.100.073.45 %411,54423:30:04
6.502.302.872.522.5850.000.00 %05-
7.002.404.002.893.200.000.00 %00-
7.502.734.500.003.6150.000.00 %00-
8.003.205.003.804.100.000.00 %00-
8.503.955.500.004.7250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2259
(146.62%)
495.6M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
22.52M
RAYRaytech Holding Ltd
US$ 1.43
(64.37%)
19.22M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0503
(50.15%)
249.75M
DWTXDogwood Therapeutics Inc
US$ 12.0155
(42.36%)
6.48M
ARVNArvinas Inc
US$ 8.40
(-52.16%)
7.83M
LZMHLZ Technology Holdings Ltd
US$ 7.95
(-49.23%)
291.24k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.16M
SPGCSacks Parente Golf Inc
US$ 0.1047
(-34.60%)
19.96M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.06
(-27.72%)
478.98k
SYRSSyros Pharmaceuticals Inc
US$ 0.2251
(145.74%)
496.14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0508
(51.64%)
250.08M
CUTRCutera Inc
US$ 0.1712
(33.23%)
179.28M
AWHAspira Womans Health Inc
US$ 0.236
(19.19%)
166.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.58
(2.71%)
148.28M

EOSE Discussion

投稿を表示