ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Entegris Inc

Entegris Inc (ENTG)

100.27
-2.11
(-2.06%)
終値: 3月7日 6:00AM
100.94
0.67
( 0.67% )
取引時間後: 9:05AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0038.5042.400.0040.450.000.00 %00-
65.0033.6037.500.0035.550.000.00 %00-
70.0028.6032.500.0030.550.000.00 %00-
75.0023.8027.6026.1025.700.000.00 %03-
80.0018.9022.700.0020.800.000.00 %00-
85.0014.0017.2016.4515.600.000.00 %010-
90.009.5013.4012.0011.450.000.00 %06-
92.509.209.800.009.500.000.00 %00-
95.007.208.009.407.600.000.00 %020-
97.505.507.506.146.500.8415.85 %2542025/3/07
100.004.206.204.605.200.000.00 %0161-
105.002.052.602.152.325-0.78-26.62 %561,0522025/3/07
110.000.801.351.251.075-0.08-6.02 %36942025/3/06
115.000.300.550.620.4250.000.00 %0220-
120.000.150.750.170.450.0213.33 %111352025/3/07
125.000.501.800.501.150.000.00 %038-
130.000.751.550.751.150.000.00 %04-
135.000.000.950.000.000.000.00 %00-
140.000.250.950.250.600.000.00 %02-
145.000.000.950.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.220.950.220.5850.000.00 %01-
65.000.002.200.000.000.000.00 %00-
70.000.001.150.000.000.000.00 %00-
75.000.050.300.150.1750.000.00 %018-
80.000.150.750.650.450.000.00 %03-
85.000.201.150.650.6750.000.00 %04-
90.000.851.250.971.05-0.38-28.15 %2182025/3/07
92.501.301.601.251.45-0.10-7.41 %418212025/3/07
95.001.702.252.201.9750.5029.41 %300172025/3/07
97.502.453.102.652.7750.000.00 %015-
100.003.804.203.854.00-0.95-19.79 %216352025/3/07
105.006.509.006.107.750.000.00 %042-
110.009.3011.6010.0010.450.000.00 %022-
115.0013.0016.009.0014.500.000.00 %03-
120.0017.8021.6015.4819.700.000.00 %00-
125.0022.6026.600.0024.600.000.00 %00-
130.0027.2032.000.0029.600.000.00 %00-
135.0032.3037.000.0034.650.000.00 %00-
140.0037.3042.000.0039.650.000.00 %00-
145.0042.3047.000.0044.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 2.16
(50.00%)
30.41M
PEVPhoenix Motor Inc
US$ 0.51
(49.96%)
15.21M
FAMIFarmmi Inc
US$ 0.319
(39.55%)
9.82M
SUNESUNation Energy Inc
US$ 0.245
(38.34%)
3.66M
APYXApyx Medical Corporation
US$ 1.60
(35.59%)
521
LUNRIntuitive Machines Inc
US$ 7.9099
(-29.75%)
9.94M
GVVisionary Holdings Inc
US$ 4.19
(-14.31%)
1.14M
SERVServe Robotics Inc
US$ 7.01
(-11.49%)
554.33k
AVSDirexion Daily AVGO Bear 1X Shares
US$ 19.80
(-10.73%)
148.38k
SCNXScienture Holdings Inc
US$ 2.16
(-10.37%)
304.02k
PSTVPlus Therapeutics Inc
US$ 2.16
(50.00%)
30.41M
PEVPhoenix Motor Inc
US$ 0.51
(49.96%)
15.21M
LUNRIntuitive Machines Inc
US$ 7.9099
(-29.75%)
9.94M
FAMIFarmmi Inc
US$ 0.319
(39.55%)
9.82M
AGMHAGM Group Holdings Inc
US$ 0.2461
(14.47%)
8.86M

ENTG Discussion

投稿を表示