ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Enphase Energy Inc

Enphase Energy Inc (ENPH)

57.33
-3.86
(-6.31%)
終了 3月2日 6:00AM
57.40
0.07
(0.12%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.508.359.500.008.9250.000.00 %00-
49.007.858.900.008.3750.000.00 %00-
49.507.408.550.007.9750.000.00 %00-
50.007.158.059.207.60-5.90-39.07 %242025/3/01
51.006.007.700.006.850.000.00 %00-
52.005.756.900.006.3250.000.00 %00-
53.004.907.150.006.0250.000.00 %00-
54.004.154.507.804.3250.000.00 %02-
55.003.503.703.653.600.000.00 %6802025/3/01
56.002.893.053.002.97-4.00-57.14 %1372025/3/01
57.002.322.472.402.395-3.21-57.22 %112112025/3/01
58.001.841.951.921.895-6.63-77.54 %34832025/3/01
59.001.421.531.401.475-5.95-80.95 %16492025/3/01
60.001.091.161.111.125-2.17-66.16 %300382025/3/01
61.000.810.880.830.845-1.85-69.03 %155872025/3/01
62.000.590.650.640.62-1.71-72.77 %3682632025/3/01
63.000.450.490.470.47-1.43-75.26 %7082442025/3/01
64.000.300.360.290.33-1.25-81.17 %2451252025/3/01
65.000.210.270.220.24-0.86-79.63 %5849132025/3/01
66.000.150.190.170.17-0.94-84.68 %813102025/3/01

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.500.140.180.150.160.000.00 %402025/3/01
49.000.170.200.190.185-0.14-42.42 %362025/3/01
49.500.200.230.220.2150.000.00 %10402025/3/01
50.000.230.280.260.2550.16160.00 %2341832025/3/01
51.000.330.380.300.3550.20200.00 %1292025/3/01
52.000.460.520.570.490.35159.09 %861202025/3/01
53.000.630.700.680.6650.43172.00 %132272025/3/01
54.000.860.931.000.8950.67203.03 %9311312025/3/01
55.001.141.221.201.180.71144.90 %263842025/3/01
56.001.501.581.581.540.98163.33 %6073,3392025/3/01
57.001.912.021.931.9651.10132.53 %6321682025/3/01
58.002.412.532.502.471.52155.10 %8751802025/3/01
59.003.003.152.733.0751.2786.99 %3842492025/3/01
60.003.603.803.753.701.89101.61 %1751932025/3/01
61.004.304.504.554.402.32104.04 %1783152025/3/01
62.005.105.305.045.202.2681.29 %782072025/3/01
63.005.956.805.386.3751.9958.70 %2101242025/3/01
64.006.807.956.707.3753.3499.40 %44722025/3/01
65.007.408.457.327.9252.7760.88 %741562025/3/01
66.008.459.508.778.9752.8848.90 %5692025/3/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

ENPH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock