Enterprise Bancorp EBTC - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Enterprise Bancorp Inc (EBTC)
Enterprise Bancorp Inc (EBTC) オプション

Enterprise Bancorp Inc (EBTC)

37.75

0.00

(0.00%)

終了 3月11日 5:00AM

0.00

0.00

(0.00%)

取引時間後: -

EBTC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	16.50	20.00	0.00	18.25	0.00	0.00 %	0	0	-
22.50	14.00	17.50	0.00	15.75	0.00	0.00 %	0	0	-
25.00	11.50	15.00	0.00	13.25	0.00	0.00 %	0	0	-
30.00	6.40	10.50	0.00	8.45	0.00	0.00 %	0	0	-
35.00	2.20	5.50	3.80	3.85	0.00	0.00 %	0	5	-
40.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.55	4.90	1.05	2.725	0.00	0.00 %	0	1	-
45.00	5.00	8.40	0.00	6.70	0.00	0.00 %	0	0	-
50.00	10.00	13.50	0.00	11.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.57M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.49M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.89M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.34M
PTGXProtagonist Therapeutics Inc	US$ 55.91 (45.79%)	5.09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	US$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M

stocktrademan

stocktrademan 8年前

EBTC bullish 34.91

normal chart

log chart

cero9

Been holding this a long time. Great local bank; good dividends; destined to eventually be bought out.

Penny Roger$

Penny Roger$ 13年前

~ Tuesday! $EBTC ~ Q2 Earnings expected today or coming soon! In Charts and Links Below!

~ $EBTC ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EBTC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EBTC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EBTC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EBTC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EBTC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EBTC
Finviz: http://finviz.com/quote.ashx?t=EBTC
~ MarketWatch: http://www.marketwatch.com/investing/stock/EBTC/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EBTC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

~ Monday! $EBTC ~ Q2 Earnings alerted as posted, pending or coming soon! In Charts and Links Below!

~ $EBTC ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EBTC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EBTC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EBTC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EBTC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EBTC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EBTC
Finviz: http://finviz.com/quote.ashx?t=EBTC
~ Marketwatch: http://www.marketwatch.com/investing/stock/EBTC/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EBTC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Enterprise Bancorp, Inc. (Enterprise) operates as the holding company of Enterprise Bank and Trust Company referred to as Enterprise Bank (the Bank). All of the Company’s operations are conducted through the Bank. The Bank is a state-chartered commercial bank. The Company principally is engaged in the business of attracting deposits from the general public and investing in commercial loans and investment securities. Through the Bank and its subsidiaries, the Company offers a range of commercial and consumer loan products, deposit and cash management products, investment advisory and management, trust and insurance services. The Company’s primary market area is the Merrimack Valley and North Central regions of Massachusetts and Southern New Hampshire. As of December 31, 2011, Enterprise had nineteen full-service branch banking offices. In February 2012, the Company opened a branch in Pelham, New Hampshire branch.

http://www.google.com/finance?q=EBTC

Enterprise Bancorp

iShares iBoxx Dollar Inv...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約