ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Dorman Products Inc

Dorman Products Inc (DORM)

124.91
-3.81
(-2.96%)
終了 3月9日 6:00AM
124.91
0.08
(0.06%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0048.1052.100.0050.100.000.00 %00-
80.0043.4047.100.0045.250.000.00 %00-
85.0038.4042.000.0040.200.000.00 %00-
90.0033.4037.100.0035.250.000.00 %00-
95.0028.4032.400.0030.400.000.00 %00-
100.0023.5027.100.0025.300.000.00 %00-
105.0018.5022.300.0020.400.000.00 %00-
110.0013.6017.400.0015.500.000.00 %00-
115.009.0012.9013.4010.950.000.00 %00-
120.004.908.800.006.850.000.00 %00-
125.002.554.104.103.3250.000.00 %1002025/3/08
130.001.452.056.101.750.000.00 %01-
135.000.301.050.950.675-3.25-77.38 %112025/3/08
140.002.132.402.132.2650.000.00 %02-
145.000.382.250.381.3150.000.00 %02-
150.000.052.150.351.100.000.00 %01-
155.000.002.150.000.000.000.00 %00-
160.000.002.150.000.000.000.00 %00-
165.000.002.150.000.000.000.00 %00-
170.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.002.150.000.000.000.00 %00-
80.000.002.150.000.000.000.00 %00-
85.000.002.150.000.000.000.00 %00-
90.000.002.150.000.000.000.00 %00-
95.000.002.150.000.000.000.00 %00-
100.000.002.200.000.000.000.00 %00-
105.000.052.300.001.1750.000.00 %00-
110.000.102.500.001.300.000.00 %00-
115.000.052.852.131.450.000.00 %03-
120.001.451.951.501.700.000.00 %05-
125.001.405.501.253.450.000.00 %01-
130.004.608.500.006.550.000.00 %00-
135.008.5012.400.0010.450.000.00 %00-
140.0013.0016.900.0014.950.000.00 %00-
145.0018.0021.800.0019.900.000.00 %00-
150.0023.2026.900.0025.050.000.00 %00-
155.0028.1031.800.0029.950.000.00 %00-
160.0033.0036.700.0034.850.000.00 %00-
165.0038.0042.000.0040.000.000.00 %00-
170.0043.0046.800.0044.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

DORM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock