ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Dollar Tree Inc

Dollar Tree Inc (DLTR)

76.22
0.91
(1.21%)
終値: 2月26日 6:00AM
76.22
0.00
( 0.00% )
取引時間後: 9:41AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.009.1511.600.0010.3750.000.00 %00-
67.007.3511.155.319.250.000.00 %06-
68.006.5510.157.258.350.000.00 %08-
69.005.907.855.356.8750.000.00 %025-
70.004.408.105.406.250.000.00 %011-
71.004.355.404.254.8750.000.00 %060-
72.003.404.703.764.050.000.00 %0193-
73.003.553.853.453.700.5117.35 %73622025/2/26
74.002.612.972.402.790.146.19 %621282025/2/26
75.001.792.102.401.9450.5529.73 %11,5352025/2/25
76.001.271.841.681.5550.2517.48 %41,6662025/2/25
77.000.851.311.201.080.3134.83 %159442025/2/25
78.000.500.780.750.640.034.17 %655032025/2/26
79.000.410.610.620.510.1634.78 %124632025/2/25
80.000.150.370.350.260.0934.62 %1068142025/2/26
81.000.190.250.150.22-0.05-25.00 %32962025/2/26
82.000.100.190.140.1450.000.00 %0368-
83.000.090.170.110.130.000.00 %057-
84.000.020.640.080.330.000.00 %0857-
85.000.040.080.050.06-0.02-28.57 %56602025/2/25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.000.030.300.030.1650.000.00 %049-
67.000.050.120.050.0850.000.00 %0598-
68.000.020.360.100.190.000.00 %0499-
69.000.060.130.130.0950.000.00 %071-
70.000.090.130.140.11-0.05-26.32 %612432025/2/26
71.000.140.240.230.19-0.08-25.81 %401492025/2/26
72.000.220.290.290.255-0.17-36.96 %203512025/2/26
73.000.360.490.410.425-0.29-41.43 %101402025/2/26
74.000.540.630.640.585-0.40-38.46 %371352025/2/26
75.000.830.960.900.895-0.48-34.78 %422322025/2/26
76.000.651.812.181.230.000.00 %022-
77.001.721.932.591.825-1.15-30.75 %6582025/2/26
78.002.174.253.103.210.000.00 %015-
79.003.104.304.553.700.000.00 %05-
80.003.904.755.104.325-0.33-6.08 %1122025/2/26
81.004.705.154.654.9250.000.00 %01-
82.005.406.854.906.1250.000.00 %07-
83.005.907.6512.526.7750.000.00 %029-
84.006.009.859.097.9250.000.00 %02-
85.008.3010.309.969.300.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
ENVBEnveric Biosciences Inc
US$ 1.9401
(64.42%)
4.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.72
(48.62%)
369.76k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.00
(47.36%)
1.29M
VEROVenus Concept Inc
US$ 0.415
(-23.15%)
8.31M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.16k
RETOReTo Eco Solutions Inc
US$ 0.87
(-19.44%)
1.33M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
DMNDamon Inc
US$ 0.1988
(-17.85%)
1.37M
SMCISuper Micro Computer Inc
US$ 56.51
(24.09%)
27.66M
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
ONVOOrganovo Holdings Inc
US$ 1.72
(35.43%)
11.32M
LCIDLucid Group Inc
US$ 2.8501
(9.20%)
10.97M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M

DLTR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock