ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Trump Media and Technology Group Corporation

Trump Media and Technology Group Corporation (DJT)

17.09
-1.32
(-7.17%)
終了 4月5日 5:00AM
15.80
-1.29
( -7.55% )
プレマーケット: 8:39PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.004.158.300.006.2250.000.00 %00-
11.503.507.800.005.650.000.00 %00-
12.003.207.100.005.150.000.00 %00-
12.502.586.200.004.390.000.00 %00-
13.002.105.554.133.8250.000.00 %102025/4/05
13.501.635.750.003.690.000.00 %00-
14.001.973.903.152.9350.000.00 %202025/4/05
14.501.853.652.742.75-1.86-40.43 %182025/4/05
15.001.163.153.152.1550.000.00 %05-
15.501.082.754.931.9150.000.00 %05-
16.001.062.411.601.735-1.51-48.55 %1362025/4/05
16.500.792.091.171.44-1.93-62.26 %3612025/4/05
17.000.721.251.020.985-1.12-52.34 %2732212025/4/05
17.500.660.850.790.755-0.63-44.37 %209262025/4/05
18.000.500.650.580.575-0.77-57.04 %334982025/4/05
18.500.200.600.460.40-0.54-54.00 %2471402025/4/05
19.000.310.840.350.575-0.54-60.67 %3651,4252025/4/05
19.500.260.310.260.285-0.46-63.89 %1112162025/4/05
20.000.200.260.210.23-0.30-58.82 %6255632025/4/05
20.500.050.510.180.28-0.28-60.87 %947162025/4/05

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.050.800.050.4250.000.00 %22362025/4/05
11.500.032.200.001.1150.000.00 %00-
12.000.080.170.090.1250.0228.57 %37142025/4/05
12.500.040.420.000.230.000.00 %00-
13.000.110.140.120.1250.0450.00 %7727072025/4/05
13.500.110.340.150.2250.0325.00 %322025/4/05
14.000.160.200.160.180.0545.45 %36692025/4/05
14.500.100.420.230.260.0964.29 %4152025/4/05
15.000.260.300.280.280.1164.71 %2614172025/4/05
15.500.240.450.400.3450.24150.00 %49792025/4/05
16.000.450.640.540.5450.31134.78 %5511,6372025/4/05
16.500.370.950.710.660.46184.00 %3301202025/4/05
17.000.851.020.820.9350.3574.47 %5963622025/4/05
17.500.941.301.211.120.63108.62 %9076842025/4/05
18.000.911.731.481.320.6374.12 %2352292025/4/05
18.501.382.021.801.700.7876.47 %712112025/4/05
19.001.222.572.251.8950.9978.57 %2004162025/4/05
19.502.383.552.932.9651.0455.03 %1221432025/4/05
20.002.773.303.003.0351.0856.25 %884352025/4/05
20.502.523.903.653.211.5372.17 %12472025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BJDXBluejay Diagnostics Inc
US$ 9.38
(165.72%)
16.22M
CHSNChanson International Holding
US$ 0.5458
(149.22%)
65.36M
AFRIForafric Global PLC
US$ 13.45
(58.98%)
68
FBLAFB Bancorp Inc
US$ 16.57
(58.87%)
4
INSEInspired Entertainment Inc
US$ 11.19
(57.83%)
11
SHBIShore Bancshares Inc
US$ 5.17
(-57.10%)
78
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 11.01
(-55.93%)
3
EBTCEnterprise Bancorp Inc
US$ 15.34
(-55.92%)
12
ACNBACNB Corporation
US$ 17.00
(-55.88%)
359
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10.01
(-55.80%)
2
CHSNChanson International Holding
US$ 0.5487
(150.55%)
65.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.00
(-11.84%)
44.7M
DMNDamon Inc
US$ 0.0134
(-3.60%)
24.51M
SUNESUNation Energy Inc
US$ 0.3017
(39.68%)
21.28M
NVDANVIDIA Corporation
US$ 90.54
(-4.00%)
17.19M

DJT Discussion

投稿を表示