ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Caesars Entertainment Inc

Caesars Entertainment Inc (CZR)

26.27
1.44
(5.80%)
終了 4月3日 5:00AM
24.99
-1.28
(-4.87%)
取引時間後: 8:43AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.005.906.956.226.4251.5934.34 %212025/4/03
20.505.756.450.006.100.000.00 %00-
21.005.005.700.005.350.000.00 %00-
21.504.555.200.004.8750.000.00 %00-
22.004.104.652.834.3750.000.00 %04-
22.502.814.052.883.430.6227.43 %222025/4/02
23.003.153.600.003.3750.000.00 %00-
23.502.653.001.482.8250.000.00 %0509-
24.002.362.482.412.421.0172.14 %41092025/4/03
24.501.792.051.251.920.3742.05 %41322025/4/02
25.001.351.601.611.4750.98155.56 %2,9452,7972025/4/03
25.500.941.211.251.0750.83197.62 %911292025/4/03
26.000.730.990.740.860.49196.00 %3784292025/4/03
26.500.530.730.600.630.47361.54 %7456842025/4/03
27.000.330.440.360.3850.28350.00 %2,4391852025/4/03
27.500.190.270.220.230.17340.00 %2,3562462025/4/03
28.000.090.180.140.1350.10250.00 %875072025/4/03
28.500.060.100.080.080.05166.67 %521022025/4/03
29.000.040.050.050.0450.04400.00 %24812025/4/03
29.500.010.660.130.3350.000.00 %03,815-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.020.020.020.020.000.00 %08-
20.500.040.030.040.0350.000.00 %03-
21.000.010.020.010.015-0.05-83.33 %11212025/4/03
21.500.010.180.030.095-0.01-25.00 %24222025/4/03
22.000.010.040.110.0250.000.00 %058-
22.500.010.060.030.035-0.09-75.00 %21202025/4/03
23.000.020.060.040.04-0.12-75.00 %13,5432025/4/03
23.500.040.080.080.06-0.17-68.00 %1822132025/4/03
24.000.080.120.090.10-0.27-75.00 %2281,1742025/4/03
24.500.130.180.190.155-0.37-66.07 %84772025/4/03
25.000.210.250.220.23-0.59-72.84 %2491,3602025/4/03
25.500.320.370.320.345-0.93-74.40 %67762025/4/03
26.000.480.540.490.51-0.93-65.49 %2843572025/4/03
26.500.700.950.730.825-1.06-59.22 %44692025/4/03
27.000.841.101.020.97-1.35-56.96 %371642025/4/03
27.501.311.491.461.40-1.12-43.41 %19972025/4/03
28.001.732.213.261.970.000.00 %0115-
28.501.762.673.452.215-0.67-16.26 %51582025/4/02
29.002.632.844.152.7350.000.00 %054-
29.502.883.550.003.2150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.89M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

CZR Discussion

投稿を表示