ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Caesars Entertainment Inc

Caesars Entertainment Inc (CZR)

39.76
0.89
(2.29%)
終了 2月15日 6:00AM
39.75
-0.01
( -0.03% )
プレマーケット: 9:32PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.505.206.354.955.7751.1028.57 %11,1062025/2/15
35.004.764.764.764.760.000.00 %01,018-
35.504.254.354.154.301.0835.18 %13072025/2/15
36.003.753.903.703.8250.7023.33 %292,1862025/2/15
36.502.893.403.203.1451.0045.45 %212842025/2/15
37.002.902.902.902.900.000.00 %016,464-
37.502.262.262.262.260.000.00 %0364-
38.001.981.981.981.980.000.00 %0430-
38.501.361.641.431.500.3937.50 %962522025/2/15
39.001.211.211.211.210.000.00 %0366-
39.500.690.960.830.8250.3056.60 %3192025/2/15
40.000.440.700.600.570.0713.21 %1,8014022025/2/15
40.500.240.480.470.360.1442.42 %3922025/2/15
41.000.290.330.250.310.000.00 %8892025/2/15
41.500.160.160.160.160.000.00 %035-
42.000.110.150.120.13-0.03-20.00 %43122025/2/15
43.000.050.050.050.050.000.00 %096-
44.000.181.280.020.73-0.16-88.89 %532025/2/15
45.000.010.010.010.010.000.00 %04-
46.000.000.000.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.500.040.040.040.040.000.00 %010,017-
35.000.010.060.040.035-0.08-66.67 %94152025/2/15
35.500.010.100.190.0550.0426.67 %1682025/2/14
36.000.060.060.060.060.000.00 %05,604-
36.500.050.080.070.065-0.20-74.07 %111172025/2/15
37.000.080.110.180.095-0.55-75.34 %51192025/2/15
37.500.150.150.150.150.000.00 %060-
38.000.200.220.220.21-0.45-67.16 %101,0362025/2/15
38.500.270.400.300.335-0.50-62.50 %3946392025/2/15
39.000.500.500.500.500.000.00 %068-
39.500.600.790.630.695-0.65-50.78 %129112025/2/15
40.000.831.030.930.93-3.20-77.48 %9362025/2/15
40.501.131.391.651.26-0.60-26.67 %272025/2/15
41.001.411.751.581.580.000.00 %202025/2/15
41.500.000.000.000.000.000.00 %00-
42.006.006.006.006.000.000.00 %00-
43.002.603.553.453.0750.000.00 %102025/2/15
44.002.735.200.003.9650.000.00 %00-
45.004.656.100.005.3750.000.00 %00-
46.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SLDBSolid Biosciences Inc
US$ 7.10
(76.18%)
11.98M
HCTIHealthcare Triangle Inc
US$ 0.8159
(70.37%)
20.02M
EFOIEnergy Focus Inc
US$ 2.08
(61.24%)
15.15M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
RSLSReShape Lifesciences Inc
US$ 1.00
(-57.08%)
1.22M
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
BPTHBio Path Holdings Inc
US$ 0.35
(-44.73%)
474.67k
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
DAREDare Bioscience Inc
US$ 2.01
(-33.88%)
3
ADTXAditxt Inc
US$ 0.0863
(23.29%)
152.37M
GLYCGlycoMimetics Inc
US$ 0.3606
(24.34%)
26.12M
HCTIHealthcare Triangle Inc
US$ 0.8159
(70.37%)
20.02M
DGLYDigital Ally Inc
US$ 0.081
(5.61%)
19.87M
EFOIEnergy Focus Inc
US$ 2.08
(61.24%)
15.15M

CZR Discussion

投稿を表示