ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Caesars Entertainment Inc

Caesars Entertainment Inc (CZR)

23.18
-0.59
(-2.48%)
終了 4月6日 5:00AM
22.70
-0.48
(-2.07%)
取引時間後: 8:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.504.907.700.006.300.000.00 %00-
18.004.905.800.005.350.000.00 %00-
18.504.305.650.004.9750.000.00 %00-
19.004.054.700.004.3750.000.00 %00-
19.503.704.350.004.0250.000.00 %00-
20.003.303.854.143.5750.000.00 %02-
20.502.923.250.003.0850.000.00 %00-
21.001.382.964.002.170.000.00 %02-
21.502.212.721.722.4650.000.00 %302025/4/04
22.001.922.202.002.06-0.25-11.11 %1352025/4/05
22.501.561.851.211.705-1.15-48.73 %412025/4/05
23.001.271.680.741.4750.000.00 %202025/4/04
23.500.381.401.250.89-0.11-8.09 %1622025/4/05
24.000.430.991.000.71-0.04-3.85 %16732025/4/05
24.500.450.920.360.685-0.32-47.06 %113862025/4/05
25.000.430.570.570.500.023.64 %111992025/4/05
25.500.040.670.390.3550.012.63 %42252025/4/05
26.000.100.680.290.390.013.57 %181152025/4/05
26.500.140.410.140.275-0.03-17.65 %3542025/4/05
27.000.090.140.110.115-0.06-35.29 %151022025/4/05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.500.090.160.290.1250.000.00 %102025/4/05
18.000.060.420.000.240.000.00 %00-
18.500.150.230.150.190.000.00 %102025/4/05
19.000.200.400.240.300.000.00 %602025/4/05
19.500.300.380.000.340.000.00 %00-
20.000.310.530.390.420.34680.00 %6582202025/4/05
20.500.190.850.490.520.000.00 %202025/4/05
21.000.490.680.500.5850.30150.00 %27162025/4/05
21.500.431.150.690.790.49245.00 %33812025/4/05
22.000.640.970.650.8050.2875.68 %1,8601,5032025/4/05
22.501.001.201.001.100.55122.22 %1244032025/4/05
23.001.111.401.051.2550.4164.06 %1583992025/4/05
23.501.231.641.491.4350.7396.05 %249682025/4/05
24.001.321.881.521.600.5760.00 %294592025/4/05
24.501.782.232.042.0050.9994.29 %5511862025/4/05
25.002.182.512.422.3450.9564.63 %503602025/4/05
25.502.582.892.682.7351.0766.46 %1632412025/4/05
26.002.973.353.293.161.1150.92 %332162025/4/05
26.503.403.703.803.550.9131.49 %3752025/4/05
27.003.854.203.744.0250.8127.65 %11372025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

CZR Discussion

投稿を表示