ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cognizant Technology Solutions Corporation

Cognizant Technology Solutions Corporation (CTSH)

78.35
-1.15
( -1.44% )
更新日時: 01:45:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0022.0025.400.0023.700.000.00 %00-
60.0016.9020.400.0018.650.000.00 %00-
65.0012.9015.400.0014.150.000.00 %00-
70.008.109.2020.208.650.000.00 %010-
72.506.006.7014.106.350.000.00 %032-
75.003.804.209.284.000.000.00 %021-
77.502.002.103.502.050.000.00 %071-
80.000.750.850.900.80-0.95-51.35 %1459700:36:06
82.500.250.350.340.30-0.21-38.18 %3731,44201:43:18
85.000.050.150.120.10-0.03-20.00 %71,87700:17:39
87.500.050.150.110.100.0222.22 %21,65401:10:27
90.000.050.050.050.050.000.00 %193,46723:05:37
92.500.150.300.150.2250.000.00 %0527-
95.000.070.750.070.410.000.00 %0269-
97.500.000.750.000.000.000.00 %00-
100.000.150.750.150.450.000.00 %08-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.750.000.000.000.00 %00-
60.000.000.750.000.000.000.00 %00-
65.000.300.750.300.5250.000.00 %010-
70.000.050.200.050.1250.000.00 %07-
72.500.150.250.100.200.000.00 %095-
75.000.400.500.480.450.33220.00 %2292,70301:44:08
77.501.001.150.651.0750.000.00 %0670-
80.002.252.452.402.350.7041.18 %421,16100:38:15
82.504.204.602.914.400.000.00 %0194-
85.006.506.806.736.651.6532.48 %12,90301:19:35
87.508.809.507.389.150.000.00 %0289-
90.0010.8011.905.2111.350.000.00 %018-
92.5012.7015.4010.0014.050.000.00 %00-
95.0016.0017.4016.5016.700.000.00 %1001:40:12
97.5017.2020.800.0019.000.000.00 %00-
100.0019.7022.5014.1021.100.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 10.4004
(147.63%)
13.74M
HMRHeidmar Maritime Holdings Corporation
US$ 4.128
(61.88%)
61.65M
SPGCSacks Parente Golf Inc
US$ 0.15865
(46.90%)
331M
LFWDLifeward Ltd
US$ 2.0395
(38.74%)
95.87M
AVAHAveanna Healthcare Holdings Inc
US$ 5.0247
(34.35%)
2.23M
ADTXAditxt Inc
US$ 0.0364
(-35.92%)
92.71M
ULYUrgent ly Inc
US$ 0.3301
(-35.22%)
1.48M
QRHCQuest Resource Holding Corporation
US$ 2.67
(-30.65%)
401.7k
SPHLSpringview Holdings Ltd
US$ 0.873549
(-29.55%)
1.5M
KBSXFST Corporation
US$ 2.19
(-29.35%)
52.06k
SPGCSacks Parente Golf Inc
US$ 0.15865
(46.90%)
331M
INTCIntel Corporation
US$ 23.985
(15.98%)
166.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.325
(-8.92%)
165.21M
NVDANVIDIA Corporation
US$ 116.033
(0.25%)
164.01M
DMNDamon Inc
US$ 0.1841
(3.02%)
101.73M

CTSH Discussion

投稿を表示