ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Cognizant Technology Solutions Corporation

Cognizant Technology Solutions Corporation (CTSH)

78.02
-1.48
( -1.86% )
更新日時: 02:23:46

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0022.0025.200.0023.600.000.00 %00-
60.0016.9020.200.0018.550.000.00 %00-
65.0012.9015.300.0014.100.000.00 %00-
70.008.109.2020.208.650.000.00 %010-
72.505.506.7014.106.100.000.00 %032-
75.003.203.809.283.500.000.00 %021-
77.501.751.853.501.800.000.00 %071-
80.000.700.800.800.75-1.05-56.76 %1859702:06:56
82.500.200.300.290.25-0.26-47.27 %4701,44202:23:12
85.000.050.150.120.10-0.03-20.00 %71,87700:17:39
87.500.050.150.110.100.0222.22 %21,65401:10:27
90.000.050.050.050.050.000.00 %193,46723:05:37
92.500.150.300.150.2250.000.00 %0527-
95.000.070.750.070.410.000.00 %0269-
97.500.000.750.000.000.000.00 %00-
100.000.150.750.150.450.000.00 %08-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.750.000.000.000.00 %00-
60.000.000.750.000.000.000.00 %00-
65.000.300.750.300.5250.000.00 %010-
70.000.050.200.050.1250.000.00 %07-
72.500.150.250.100.200.000.00 %095-
75.000.450.550.540.500.39260.00 %2802,70302:22:37
77.501.151.251.201.200.5584.62 %1267002:23:46
80.002.502.702.402.600.7041.18 %471,16102:06:31
82.504.504.802.914.650.000.00 %0194-
85.006.707.106.736.901.6532.48 %12,90301:19:35
87.509.009.907.389.450.000.00 %0289-
90.0011.1012.405.2111.750.000.00 %018-
92.5012.7015.4010.0014.050.000.00 %00-
95.0016.3017.2016.5016.750.000.00 %1001:40:12
97.5017.4020.800.0019.100.000.00 %00-
100.0020.1022.5014.1021.300.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.0506
(115.49%)
14.7M
HMRHeidmar Maritime Holdings Corporation
US$ 3.891
(52.59%)
65.42M
LZMHLZ Technology Holdings Ltd
US$ 12.1276
(48.26%)
302.2k
SPGCSacks Parente Golf Inc
US$ 0.1577
(46.02%)
334.8M
AVAHAveanna Healthcare Holdings Inc
US$ 5.219
(39.55%)
2.57M
ADTXAditxt Inc
US$ 0.036
(-36.62%)
95.67M
ULYUrgent ly Inc
US$ 0.3335
(-34.56%)
1.56M
KBSXFST Corporation
US$ 2.1601
(-30.32%)
57.19k
QRHCQuest Resource Holding Corporation
US$ 2.69
(-30.13%)
433.35k
AREBAmerican Rebel Holdings Inc
US$ 0.23
(-29.77%)
3.17M
SPGCSacks Parente Golf Inc
US$ 0.1577
(46.02%)
334.8M
NVDANVIDIA Corporation
US$ 115.09
(-0.56%)
179.48M
INTCIntel Corporation
US$ 23.6902
(14.56%)
176.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.25
(-9.74%)
172.09M
DMNDamon Inc
US$ 0.1853
(3.69%)
102.58M

CTSH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock