Criteo CRTO - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	21.90	25.20	0.00	23.55	0.00	0.00 %	0	0	-
22.50	19.10	22.70	16.40	20.90	0.00	0.00 %	0	1	-
25.00	16.90	20.20	0.00	18.55	0.00	0.00 %	0	0	-
27.50	14.40	17.70	0.00	16.05	0.00	0.00 %	0	0	-
30.00	11.90	15.20	0.00	13.55	0.00	0.00 %	0	0	-
32.50	10.30	12.70	0.00	11.50	0.00	0.00 %	0	0	-
35.00	8.00	9.10	10.70	8.55	0.00	0.00 %	0	19	-
37.50	5.70	6.30	6.15	6.00	0.00	0.00 %	0	500	-
40.00	3.20	3.60	4.54	3.40	0.00	0.00 %	0	96	-
42.50	1.10	1.35	1.35	1.225	-0.40	-22.86 %	111	611	03:24:39
45.00	0.15	0.30	0.25	0.225	-0.20	-44.44 %	100	520	00:39:34
47.50	0.05	0.30	0.05	0.175	-0.90	-94.74 %	1	25	00:20:26
50.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	2	-
52.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	1	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

20.00

21.90

25.20

0.00

23.55

0.00

0.00 %

22.50

19.10

22.70

16.40

20.90

0.00

0.00 %

25.00

16.90

20.20

0.00

18.55

0.00

0.00 %

27.50

14.40

17.70

0.00

16.05

0.00

0.00 %

30.00

11.90

15.20

0.00

13.55

0.00

0.00 %

32.50

10.30

12.70

0.00

11.50

0.00

0.00 %

35.00

8.00

9.10

10.70

8.55

0.00

0.00 %

37.50

5.70

6.30

6.15

6.00

0.00

0.00 %

500

40.00

3.20

3.60

4.54

3.40

0.00

0.00 %

42.50

1.10

1.35

1.225

-0.40

-22.86 %

111

611

03:24:39

45.00

0.15

0.30

0.25

0.225

-0.20

-44.44 %

100

520

00:39:34

47.50

0.05

0.30

0.05

0.175

-0.90

-94.74 %

00:20:26

50.00

0.10

0.75

0.10

0.425

0.00

0.00 %

52.50

0.15

0.75

0.15

0.45

0.00

0.00 %

55.00

0.00

0.75

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
20.00	0.00	0.75	0.00	0.00	0	-
22.50	0.00	0.75	0.00	0.00	0	-
25.00	0.00	0.05	0.00	0.00	0	-
27.50	0.13	0.05	0.13	0.09	1	-
30.00	0.00	0.75	0.00	0.00	0	-
32.50	0.05	0.75	0.05	0.40	3	-
35.00	0.88	0.75	0.88	0.815	129	-
37.50	0.24	0.75	0.24	0.495	21	-
40.00	3.15	0.10	3.15	1.625	17	-
42.50	0.30	0.45	0.52	0.375	38	-
45.00	1.75	1.95	1.40	1.85	55	-
47.50	3.90	4.50	0.00	4.20	0	-
50.00	6.30	7.00	0.00	6.65	0	-
52.50	8.40	9.60	0.00	9.00	0	-
55.00	9.70	13.10	9.60	11.40	1	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

20.00

0.00

0.75

0.00

0.00 %

22.50

0.00

0.75

0.00

0.00 %

25.00

0.00

0.05

0.00

0.00 %

27.50

0.13

0.05

0.13

0.09

0.00

0.00 %

30.00

0.00

0.75

0.00

0.00 %

32.50

0.05

0.75

0.05

0.40

0.00

0.00 %

35.00

0.88

0.75

0.88

0.815

0.00

0.00 %

129

37.50

0.24

0.75

0.24

0.495

0.00

0.00 %

40.00

3.15

0.10

3.15

1.625

0.00

0.00 %

42.50

0.30

0.45

0.52

0.375

0.00

0.00 %

45.00

1.75

1.95

1.40

1.85

0.00

0.00 %

47.50

3.90

4.50

0.00

4.20

0.00

0.00 %

50.00

6.30

7.00

0.00

6.65

0.00

0.00 %

52.50

8.40

9.60

0.00

9.00

0.00

0.00 %

55.00

9.70

13.10

9.60

11.40

0.00

0.00 %

銘柄コード	株価	出来高
STAIScanTech AI Systems Inc	US$ 3.77 (83.90%)	115.86M
KWEKWESST Micro Systems Inc	US$ 0.8115 (73.77%)	217.56M
EFOIEnergy Focus Inc	US$ 2.07 (60.47%)	36.73M
ADTXAditxt Inc	US$ 0.10039 (43.41%)	510.37M
DATSDatChat Inc	US$ 3.668 (43.28%)	8.14M
INLFINLIF Limited	US$ 2.97 (-81.81%)	7.8M
BPTHBio Path Holdings Inc	US$ 0.2178 (-65.60%)	5.04M
SEPNSepterna Inc	US$ 5.3197 (-58.95%)	5.1M
PTPIPetros Pharmaceuticals Inc	US$ 0.13635 (-53.46%)	22.13M
RSLSReShape Lifesciences Inc	US$ 1.12 (-51.93%)	4.65M
ADTXAditxt Inc	US$ 0.10039 (43.41%)	510.37M
KWEKWESST Micro Systems Inc	US$ 0.8115 (73.77%)	217.56M
PRPHProPhase Labs Inc	US$ 0.4613 (41.94%)	166.26M
INTCIntel Corporation	US$ 26.15 (10.81%)	132.2M
STAIScanTech AI Systems Inc	US$ 3.77 (83.90%)	115.86M

銘柄コード

株価

出来高

ADTXAditxt Inc

US$ 0.10039

(43.41%)

510.37M

KWEKWESST Micro Systems Inc

US$ 0.8115

(73.77%)

217.56M

PRPHProPhase Labs Inc

US$ 0.4613

(41.94%)

166.26M

INTCIntel Corporation

US$ 26.15

(10.81%)

132.2M

STAIScanTech AI Systems Inc

US$ 3.77

(83.90%)

115.86M

$CRTO recent news/filings

bullish

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$CRTO DD Notes ~ http://www.ddnotesmaker.com/CRTO

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=CRTO+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=CRTO+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=CRTO+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/news - http://finance.yahoo.com/q/h?s=CRTO+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/CRTO/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=CRTO+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/CRTO
DTCC (dtcc.com): http://search2.dtcc.com/?q=Apple%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Apple%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Apple%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.apple.com/pr
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.apple.com/pr#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.apple.com/pr

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/CRTO
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000320193&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=CRTO&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=CRTO
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=CRTO+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=CRTO+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=CRTO
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=CRTO
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=CRTO+CRTOh+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/CRTO/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=CRTO+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/CRTO.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=CRTO
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/CRTO
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/CRTO
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/CRTO:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=CRTO
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=CRTO
StockTwits (stocktwits.com): http://stocktwits.com/symbol/CRTO

$CRTO DD Notes ~ http://www.ddnotesmaker.com/CRTO

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Criteo SA (CRTO)

オプションコール

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

ムーバー

CRTO Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Criteo SA (CRTO) オプション

Criteo SA (CRTO)

オプションコール

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

ムーバー

CRTO Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する