Criteo CRTO - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	21.90	25.20	0.00	23.55	0.00	0.00 %	0	0	-
22.50	19.10	22.70	16.40	20.90	0.00	0.00 %	0	1	-
25.00	16.90	20.20	0.00	18.55	0.00	0.00 %	0	0	-
27.50	14.40	17.70	0.00	16.05	0.00	0.00 %	0	0	-
30.00	11.90	15.20	0.00	13.55	0.00	0.00 %	0	0	-
32.50	10.30	12.70	0.00	11.50	0.00	0.00 %	0	0	-
35.00	8.00	9.10	10.70	8.55	0.00	0.00 %	0	19	-
37.50	5.70	6.30	6.15	6.00	0.00	0.00 %	0	500	-
40.00	3.20	3.60	4.54	3.40	0.00	0.00 %	0	96	-
42.50	1.10	1.35	1.35	1.225	-0.40	-22.86 %	111	611	03:24:39
45.00	0.15	0.30	0.25	0.225	-0.20	-44.44 %	100	520	00:39:34
47.50	0.05	0.30	0.05	0.175	-0.90	-94.74 %	1	25	00:20:26
50.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	2	-
52.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	1	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

20.00

21.90

25.20

0.00

23.55

0.00

0.00 %

22.50

19.10

22.70

16.40

20.90

0.00

0.00 %

25.00

16.90

20.20

0.00

18.55

0.00

0.00 %

27.50

14.40

17.70

0.00

16.05

0.00

0.00 %

30.00

11.90

15.20

0.00

13.55

0.00

0.00 %

32.50

10.30

12.70

0.00

11.50

0.00

0.00 %

35.00

8.00

9.10

10.70

8.55

0.00

0.00 %

37.50

5.70

6.30

6.15

6.00

0.00

0.00 %

500

40.00

3.20

3.60

4.54

3.40

0.00

0.00 %

42.50

1.10

1.35

1.225

-0.40

-22.86 %

111

611

03:24:39

45.00

0.15

0.30

0.25

0.225

-0.20

-44.44 %

100

520

00:39:34

47.50

0.05

0.30

0.05

0.175

-0.90

-94.74 %

00:20:26

50.00

0.10

0.75

0.10

0.425

0.00

0.00 %

52.50

0.15

0.75

0.15

0.45

0.00

0.00 %

55.00

0.00

0.75

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
20.00	0.00	0.75	0.00	0.00	0	-
22.50	0.00	0.75	0.00	0.00	0	-
25.00	0.00	0.05	0.00	0.00	0	-
27.50	0.13	0.05	0.13	0.09	1	-
30.00	0.00	0.75	0.00	0.00	0	-
32.50	0.05	0.75	0.05	0.40	3	-
35.00	0.88	0.75	0.88	0.815	129	-
37.50	0.24	0.75	0.24	0.495	21	-
40.00	3.15	0.10	3.15	1.625	17	-
42.50	0.30	0.45	0.52	0.375	38	-
45.00	1.70	1.95	1.40	1.825	55	-
47.50	3.90	4.50	0.00	4.20	0	-
50.00	6.30	7.00	0.00	6.65	0	-
52.50	8.40	9.60	0.00	9.00	0	-
55.00	9.70	13.10	9.60	11.40	1	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

20.00

0.00

0.75

0.00

0.00 %

22.50

0.00

0.75

0.00

0.00 %

25.00

0.00

0.05

0.00

0.00 %

27.50

0.13

0.05

0.13

0.09

0.00

0.00 %

30.00

0.00

0.75

0.00

0.00 %

32.50

0.05

0.75

0.05

0.40

0.00

0.00 %

35.00

0.88

0.75

0.88

0.815

0.00

0.00 %

129

37.50

0.24

0.75

0.24

0.495

0.00

0.00 %

40.00

3.15

0.10

3.15

1.625

0.00

0.00 %

42.50

0.30

0.45

0.52

0.375

0.00

0.00 %

45.00

1.70

1.95

1.40

1.825

0.00

0.00 %

47.50

3.90

4.50

0.00

4.20

0.00

0.00 %

50.00

6.30

7.00

0.00

6.65

0.00

0.00 %

52.50

8.40

9.60

0.00

9.00

0.00

0.00 %

55.00

9.70

13.10

9.60

11.40

0.00

0.00 %

銘柄コード	株価	出来高
STAIScanTech AI Systems Inc	US$ 3.77 (83.90%)	115.86M
KWEKWESST Micro Systems Inc	US$ 0.8115 (73.77%)	217.56M
EFOIEnergy Focus Inc	US$ 2.07 (60.47%)	36.73M
ADTXAditxt Inc	US$ 0.10039 (43.41%)	510.37M
DATSDatChat Inc	US$ 3.668 (43.28%)	8.14M
INLFINLIF Limited	US$ 2.97 (-81.81%)	7.8M
BPTHBio Path Holdings Inc	US$ 0.2178 (-65.60%)	5.04M
SEPNSepterna Inc	US$ 5.3197 (-58.95%)	5.1M
PTPIPetros Pharmaceuticals Inc	US$ 0.13635 (-53.46%)	22.13M
RSLSReShape Lifesciences Inc	US$ 1.12 (-51.93%)	4.65M
ADTXAditxt Inc	US$ 0.10039 (43.41%)	510.37M
KWEKWESST Micro Systems Inc	US$ 0.8115 (73.77%)	217.56M
PRPHProPhase Labs Inc	US$ 0.4613 (41.94%)	166.26M
INTCIntel Corporation	US$ 26.15 (10.81%)	132.2M
STAIScanTech AI Systems Inc	US$ 3.77 (83.90%)	115.86M

銘柄コード

株価

出来高

ADTXAditxt Inc

US$ 0.10039

(43.41%)

510.37M

KWEKWESST Micro Systems Inc

US$ 0.8115

(73.77%)

217.56M

PRPHProPhase Labs Inc

US$ 0.4613

(41.94%)

166.26M

INTCIntel Corporation

US$ 26.15

(10.81%)

132.2M

STAIScanTech AI Systems Inc

US$ 3.77

(83.90%)

115.86M

$CRTO recent news/filings

bullish

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$CRTO DD Notes ~ http://www.ddnotesmaker.com/CRTO

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=CRTO+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=CRTO+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=CRTO+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/news - http://finance.yahoo.com/q/h?s=CRTO+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/CRTO/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=CRTO+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/CRTO
DTCC (dtcc.com): http://search2.dtcc.com/?q=Apple%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Apple%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Apple%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.apple.com/pr
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.apple.com/pr#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.apple.com/pr

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/CRTO
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000320193&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=CRTO&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=CRTO
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=CRTO+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=CRTO+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=CRTO
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=CRTO
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=CRTO+CRTOh+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/CRTO/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=CRTO+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/CRTO.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=CRTO
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/CRTO/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/CRTO/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/CRTO
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/CRTO
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/CRTO:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=CRTO
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=CRTO
StockTwits (stocktwits.com): http://stocktwits.com/symbol/CRTO

$CRTO DD Notes ~ http://www.ddnotesmaker.com/CRTO

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Criteo SA (CRTO)

オプションコール

個人投資家向けのプロ仕様のツール。

オプションプット

ムーバー

CRTO Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Criteo SA (CRTO) オプション

Criteo SA (CRTO)

オプションコール

個人投資家向けのプロ仕様のツール。

オプションプット

ムーバー

CRTO Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する