ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CRISPR Therapeutics AG

CRISPR Therapeutics AG (CRSP)

43.20
-0.25
( -0.58% )
更新日時: 01:05:27

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.005.105.606.005.350.000.00 %014-
38.504.505.200.004.850.000.00 %00-
39.004.105.005.194.550.000.00 %02-
39.503.504.300.003.900.000.00 %00-
40.003.203.603.503.400.000.00 %039-
40.502.703.100.002.900.000.00 %00-
41.002.352.652.432.500.000.00 %026-
41.501.902.500.002.200.000.00 %00-
42.001.601.852.051.7250.000.00 %038-
42.501.301.501.951.400.000.00 %018-
43.001.001.201.101.10-0.30-21.43 %53100:49:25
43.500.801.001.000.90-0.10-9.09 %8311600:53:32
44.000.600.750.670.675-0.53-44.17 %712200:19:11
44.500.450.600.550.525-0.45-45.00 %11900:12:12
45.000.350.500.410.425-0.34-45.33 %4330900:38:42
45.500.250.400.400.325-0.15-27.27 %83323:38:36
46.000.150.300.200.225-0.10-33.33 %116000:23:11
46.500.100.250.200.175-0.05-20.00 %201600:10:49
47.000.100.200.210.150.000.00 %0109-
47.500.210.150.210.180.000.00 %035-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.000.100.450.100.2750.000.00 %041-
38.500.200.250.200.2250.000.00 %01-
39.000.430.150.430.290.000.00 %015-
39.500.000.150.000.000.000.00 %00-
40.000.100.150.140.1250.0216.67 %1010200:44:47
40.500.300.200.300.250.000.00 %049-
41.000.200.300.280.250.000.00 %082-
41.500.300.401.210.350.000.00 %020-
42.000.400.550.450.4750.000.00 %0395-
42.500.600.750.900.6750.000.00 %031-
43.000.801.000.750.90-0.05-6.25 %115223:42:21
43.501.051.251.361.150.064.62 %11100:31:19
44.001.351.601.461.475-0.99-40.41 %114101:03:45
44.501.701.952.121.8250.000.00 %07-
45.002.052.252.052.15-0.30-12.77 %17723:46:52
45.502.402.701.602.550.000.00 %08-
46.002.803.304.003.050.000.00 %030-
46.503.303.703.513.500.000.00 %03-
47.003.704.104.103.900.000.00 %052-
47.504.104.803.964.450.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
ARBBARB IOT Group Ltd
US$ 0.8412
(61.77%)
61.53M
CDXCChromaDex Corporation
US$ 8.72
(55.71%)
10.45M
PRTSCarParts com Inc
US$ 1.195
(35.61%)
5.44M
CUTRCutera Inc
US$ 0.1682
(-46.50%)
7.12M
LBGJLi Bang International Corporation Inc
US$ 1.2254
(-38.73%)
168.78k
XCURExicure Inc
US$ 9.83
(-31.16%)
93.31k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
CLEUChina Liberal Education Holdings Ltd
US$ 2.7354
(-23.81%)
149.69k
ADTXAditxt Inc
US$ 0.0557
(11.85%)
109.84M
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
NVDANVIDIA Corporation
US$ 115.76
(-0.20%)
98.22M
SLXNSilexion Therapeutics Corporation
US$ 1.44
(29.73%)
74.8M

CRSP Discussion

投稿を表示