ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CRISPR Therapeutics AG

CRISPR Therapeutics AG (CRSP)

43.92
0.30
(0.69%)
終了 3月1日 6:00AM
44.49
0.57
(1.30%)
取引時間後: 9:45AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.504.205.000.004.600.000.00 %00-
40.004.004.302.754.15-12.75-82.26 %10392025/2/28
40.503.403.900.003.650.000.00 %00-
41.003.203.503.373.35-1.08-24.27 %12182025/3/01
41.502.703.100.002.900.000.00 %00-
42.002.452.652.602.55-0.40-13.33 %9262025/3/01
42.502.052.352.502.200.000.00 %1602025/3/01
43.001.802.001.771.90-2.23-55.75 %16222025/3/01
43.501.551.701.551.6250.000.00 %102025/3/01
44.001.251.451.201.35-0.60-33.33 %20542025/3/01
44.501.051.251.201.15-0.10-7.69 %1382025/3/01
45.000.901.050.880.975-0.21-19.27 %2351472025/3/01
45.500.700.900.700.80-1.15-62.16 %1032025/3/01
46.000.601.700.551.15-0.25-31.25 %68472025/3/01
46.500.450.600.450.525-0.96-68.09 %1382025/3/01
47.000.350.500.420.425-0.28-40.00 %37462025/3/01
47.500.300.450.400.375-0.78-66.10 %14132025/3/01
48.000.250.300.300.275-0.20-40.00 %30832025/3/01
48.500.200.800.300.50-0.52-63.41 %1122025/3/01
49.000.150.350.200.25-0.30-60.00 %3772025/3/01

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.500.150.250.000.200.000.00 %00-
40.000.200.300.300.25-0.05-14.29 %461012025/3/01
40.500.250.350.540.300.000.00 %8002025/2/28
41.000.300.450.420.375-0.08-16.00 %42352025/3/01
41.500.400.550.350.4750.000.00 %010-
42.000.550.650.650.60-0.16-19.75 %543302025/3/01
42.500.700.851.000.7750.53112.77 %1772025/3/01
43.000.851.001.070.9250.4675.41 %501232025/3/01
43.500.151.301.280.7250.3436.17 %522025/3/01
44.000.901.501.571.200.6774.44 %45772025/3/01
44.501.551.801.581.6750.6366.32 %812025/3/01
45.001.902.102.422.000.219.50 %18582025/3/01
45.501.302.451.601.8750.000.00 %08-
46.002.552.854.002.701.5261.29 %2302025/2/28
46.502.953.203.513.0750.9135.00 %122025/3/01
47.003.203.603.903.401.1943.91 %12532025/3/01
47.502.404.203.963.300.000.00 %1002025/3/01
48.004.204.504.704.351.0829.83 %15132025/3/01
48.504.605.004.404.80-0.30-6.38 %262025/3/01
49.005.005.405.155.200.000.00 %024-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.96M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.34M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.04M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.97M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.7M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.91M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.01k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.27M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.28M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.04M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.15M

CRSP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock