ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CME Group Inc

CME Group Inc (CME)

261.32
-0.96
( -0.37% )
更新日時: 00:29:24

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.0079.9083.400.0081.650.000.00 %00-
185.0075.0078.4054.2776.700.000.00 %00-
190.0070.2073.3049.2571.750.000.00 %00-
195.0065.6068.4059.3067.000.000.00 %00-
200.0060.2063.4054.0061.800.000.00 %00-
210.0050.2052.9052.3051.55-0.20-0.38 %167122:35:18
220.0041.0043.6034.2042.300.000.00 %014-
230.0031.3033.0029.9632.150.000.00 %033-
240.0021.2023.8020.7622.50-2.24-9.74 %382823:50:19
250.0012.1013.8012.5012.95-0.79-5.94 %3594500:28:23
260.004.805.805.405.30-0.09-1.64 %841,40100:25:32
270.001.001.651.601.3250.1510.34 %361,25700:18:19
280.000.100.600.150.350.000.00 %094-
290.000.050.100.050.0750.000.00 %08-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.000.482.200.481.340.000.00 %019-
185.000.162.200.161.180.000.00 %044-
190.000.082.200.081.140.000.00 %0165-
195.000.052.200.051.1250.000.00 %018-
200.000.032.250.031.140.000.00 %0118-
210.000.100.350.160.2250.0660.00 %2564500:01:48
220.000.230.550.230.390.000.00 %0436-
230.000.150.500.310.3250.000.00 %0418-
240.000.350.500.450.4250.0512.50 %229300:03:00
250.000.801.350.901.075-0.35-28.00 %660000:07:30
260.003.003.903.103.45-0.60-16.22 %573400:18:41
270.008.8010.7010.159.75-5.05-33.22 %1123:58:57
280.0016.9019.900.0018.400.000.00 %00-
290.0027.2030.200.0028.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2004
(118.78%)
559.23M
RAYRaytech Holding Ltd
US$ 1.81
(108.05%)
34.63M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
26.26M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2434
(56.03%)
11.98M
DWTXDogwood Therapeutics Inc
US$ 11.90
(41.00%)
9.28M
WCTWellchange Holdings Company Limited
US$ 1.0201
(-59.36%)
9.35M
ARVNArvinas Inc
US$ 8.39
(-52.22%)
9.21M
LZMHLZ Technology Holdings Ltd
US$ 8.79
(-43.87%)
365.11k
SPGCSacks Parente Golf Inc
US$ 0.1032
(-35.54%)
23.54M
MDCXMedicus Pharma Ltd
US$ 2.501
(-26.44%)
38.62k
SYRSSyros Pharmaceuticals Inc
US$ 0.2004
(118.78%)
559.23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0456
(36.12%)
312.75M
CUTRCutera Inc
US$ 0.1492
(16.11%)
190.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.81
(5.83%)
177.67M
AWHAspira Womans Health Inc
US$ 0.2233
(12.78%)
176.07M

CME Discussion

投稿を表示