ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Comcast Corporation

Comcast Corporation (CMCSA)

35.88
0.49
(1.38%)
終了 3月1日 6:00AM
35.80
-0.08
(-0.22%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.003.505.104.004.300.000.00 %02-
31.502.554.800.003.6750.000.00 %00-
32.001.984.203.503.090.000.00 %09-
32.501.903.500.002.700.000.00 %00-
33.001.823.103.922.460.000.00 %030-
33.501.322.651.901.9850.000.00 %045-
34.001.202.561.801.880.2616.88 %31092025/3/01
34.501.291.541.201.4150.000.00 %06-
35.000.861.090.950.9750.2433.80 %182,2842025/3/01
35.500.410.730.630.570.2046.51 %98402025/3/01
36.000.390.440.440.4150.1762.96 %4672682025/3/01
36.500.140.240.240.190.1184.62 %1,1542962025/3/01
37.000.100.120.120.110.0220.00 %1462,0662025/3/01
37.500.040.070.040.055-0.02-33.33 %811032025/3/01
38.000.020.040.030.030.000.00 %142532025/3/01
38.500.010.310.020.16-0.05-71.43 %4122025/3/01
39.000.040.220.040.130.000.00 %051-
39.500.002.140.000.000.000.00 %00-
40.000.040.050.040.0450.000.00 %0178-
40.500.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.000.050.040.050.0450.000.00 %08,724-
31.500.002.140.000.000.000.00 %00-
32.000.042.140.041.090.000.00 %066-
32.500.000.950.000.000.000.00 %00-
33.000.010.030.030.02-0.03-50.00 %25102025/3/01
33.500.010.040.050.025-0.05-50.00 %2312025/3/01
34.000.030.050.080.04-0.06-42.86 %821932025/3/01
34.500.070.100.070.085-0.25-78.12 %5,711802025/3/01
35.000.140.170.190.155-0.22-53.66 %1831312025/3/01
35.500.270.310.350.29-0.33-48.53 %161592025/3/01
36.000.480.670.500.575-0.48-48.98 %712512025/3/01
36.500.771.000.860.885-0.53-38.13 %14462025/3/01
37.000.852.511.261.68-0.44-25.88 %12022025/3/01
37.500.932.791.321.860.000.00 %03-
38.001.352.561.451.9550.000.00 %01-
38.500.912.972.551.940.000.00 %00-
39.001.373.655.452.510.000.00 %02-
39.501.925.203.503.560.000.00 %00-
40.002.524.206.153.360.000.00 %00-
40.502.974.750.003.860.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

CMCSA Discussion

投稿を表示