ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Clover Health Investments Corporation

Clover Health Investments Corporation (CLOV)

4.18
-0.22
(-5.00%)
終了 2月25日 6:00AM
4.15
-0.03
(-0.72%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.654.203.983.9250.000.00 %01-
1.003.153.703.503.4250.000.00 %01-
1.502.482.812.882.6450.000.00 %07-
2.001.982.532.422.2550.000.00 %07-
2.501.481.931.901.705-0.10-5.00 %10282025/2/25
3.001.011.241.371.1250.000.00 %0450-
3.500.500.760.930.630.000.00 %0201-
4.000.250.340.330.295-0.16-32.65 %721,9662025/2/25
4.500.120.130.120.125-0.07-36.84 %1,8312,3692025/2/25
5.000.030.050.040.04-0.01-20.00 %5,6263,7302025/2/25
5.500.010.040.030.025-0.01-25.00 %1,2501,6602025/2/25
6.000.010.020.020.015-0.01-33.33 %9951,0352025/2/25
6.500.010.020.010.015-0.01-50.00 %32972025/2/25
7.000.010.010.010.010.000.00 %0987-
7.500.010.260.010.1350.000.00 %020-
8.000.010.130.010.070.000.00 %0330-
8.500.000.080.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.400.000.000.000.00 %00-
1.000.000.430.000.000.000.00 %00-
1.500.000.430.000.000.000.00 %00-
2.000.000.010.000.000.000.00 %00-
2.500.000.010.000.000.000.00 %00-
3.000.010.010.010.010.000.00 %15082025/2/25
3.500.010.030.020.02-0.01-33.33 %901,4562025/2/25
4.000.120.130.120.1250.0571.43 %8519182025/2/25
4.500.330.450.420.390.1450.00 %8452,5972025/2/25
5.000.810.950.670.88-0.01-1.47 %32942025/2/25
5.501.281.351.301.3150.1816.07 %572025/2/25
6.001.702.230.001.9650.000.00 %00-
6.502.202.720.002.460.000.00 %00-
7.002.713.200.002.9550.000.00 %00-
7.503.253.700.003.4750.000.00 %00-
8.003.254.200.003.7250.000.00 %00-
8.503.854.700.004.2750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
118.7M

CLOV Discussion

投稿を表示