ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
71.6897
0.2397
( 0.34% )
更新日時: 01:18:54

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.0013.4014.007.4913.700.000.00 %035-
59.0012.4012.9010.0212.650.000.00 %0110-
60.0011.4012.1011.1811.750.000.00 %064-
61.0010.4010.9010.5810.650.000.00 %0417-
62.009.609.904.739.750.000.00 %081-
63.008.409.008.318.700.000.00 %068-
64.007.408.007.507.700.000.00 %063-
65.006.607.105.036.850.000.00 %0272-
66.005.605.905.605.750.000.00 %068-
67.004.605.104.554.850.061.34 %337900:24:27
70.001.801.901.951.850.1810.17 %3327400:00:25
75.000.100.050.100.0750.000.00 %04-
80.000.201.050.200.6250.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.000.101.050.100.5750.000.00 %027-
59.000.551.050.550.800.000.00 %036-
60.000.051.000.050.5250.000.00 %035-
61.000.100.050.100.0750.000.00 %06-
62.000.051.050.050.550.000.00 %0134-
63.000.100.950.100.5250.000.00 %0154-
64.000.050.200.050.1250.000.00 %122100:26:59
65.000.101.050.100.5750.000.00 %0194-
66.000.601.000.600.800.000.00 %088-
67.000.141.050.140.5950.000.00 %074-
70.000.050.150.190.100.000.00 %044-
75.003.003.704.423.350.000.00 %09-
80.007.309.500.008.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 0.8632
(84.84%)
181.15M
STAIScanTech AI Systems Inc
US$ 3.53
(72.20%)
52.68M
PRPHProPhase Labs Inc
US$ 0.5017
(54.37%)
134.41M
ALLOAllogene Therapeutics Inc
US$ 3.005
(47.30%)
46.9M
EFOIEnergy Focus Inc
US$ 1.8751
(45.36%)
26.74M
INLFINLIF Limited
US$ 5.6501
(-65.40%)
1.74M
SEPNSepterna Inc
US$ 4.595
(-64.54%)
3.13M
BPTHBio Path Holdings Inc
US$ 0.2537
(-59.93%)
3.13M
RSLSReShape Lifesciences Inc
US$ 1.08
(-53.65%)
3.88M
PTPIPetros Pharmaceuticals Inc
US$ 0.1415
(-51.71%)
16.6M
ADTXAditxt Inc
US$ 0.0826
(18.00%)
280.56M
KWEKWESST Micro Systems Inc
US$ 0.8697
(86.23%)
181M
PRPHProPhase Labs Inc
US$ 0.4951
(52.34%)
134.1M
INTCIntel Corporation
US$ 26.0808
(10.51%)
86.67M
NVDANVIDIA Corporation
US$ 141.0323
(1.57%)
74.47M

最近閲覧した銘柄

Delayed Upgrade Clock