ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
First Trust ETF II First Trust NASDAQ Cybersecurity

First Trust ETF II First Trust NASDAQ Cybersecurity (CIBR)

86.70
-4.00
(-4.41%)
終了 6月8日 5:00AM
86.00
-0.70
(-0.81%)
取引時間後: 8:55AM

First Trust ETF II First Trust NASDAQ Cybersecurity ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.0010.4012.5012.6011.450.000.00 %026-
77.009.1011.706.2010.400.000.00 %01-
78.008.5010.6012.659.550.000.00 %034-
79.007.609.7011.008.650.000.00 %083-
80.006.808.408.097.60-4.31-34.76 %122282026/6/06
81.005.907.708.506.800.000.00 %014-
82.005.107.006.906.05-4.60-40.00 %2112026/6/06
83.004.406.409.655.400.000.00 %046-
84.003.805.504.804.650.000.00 %041-
85.003.204.603.403.90-3.16-48.17 %51612026/6/06
86.002.704.105.943.400.000.00 %084-
87.002.153.407.322.7750.000.00 %034-
88.001.803.202.952.50-0.55-15.71 %20462026/6/05
89.001.352.502.101.925-1.74-45.31 %1252026/6/06
90.001.002.001.801.50-0.97-35.02 %3712322026/6/06
91.000.801.601.601.20-0.80-33.33 %4352026/6/06
92.000.651.901.851.2750.000.00 %06-
93.000.351.701.951.0250.000.00 %06-
94.000.401.551.120.9750.000.00 %014-
95.000.250.901.000.5750.000.00 %091-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.000.000.750.550.550.000.00 %01-
77.000.000.700.520.520.000.00 %012-
78.000.000.300.550.550.000.00 %09-
79.000.000.750.480.450.036.67 %712026/6/06
80.000.100.600.340.35-0.16-32.00 %2792026/6/06
81.000.000.951.851.850.000.00 %04-
82.000.201.000.450.600.000.00 %022-
83.000.601.300.600.95-0.20-25.00 %1452026/6/06
84.000.651.601.181.1250.010.85 %8302026/6/06
85.001.152.151.601.650.7690.48 %127252026/6/06
86.001.352.501.551.9250.5047.62 %10812026/6/05
87.001.603.101.772.350.000.00 %019-
88.002.403.602.443.000.198.44 %292026/6/06
89.003.204.203.203.701.3068.42 %262026/6/06
90.004.204.904.504.551.7563.64 %7879342026/6/06
91.004.105.704.004.900.000.00 %3172026/6/06
92.004.806.704.675.750.000.00 %055-
93.005.707.504.756.600.000.00 %03-
94.006.208.704.007.450.000.00 %00-
95.007.209.600.008.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M