ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
First Trust ETF II First Trust NASDAQ Cybersecurity

First Trust ETF II First Trust NASDAQ Cybersecurity (CIBR)

88.615
3.26
( 3.81% )
更新日時: 03:10:43

First Trust ETF II First Trust NASDAQ Cybersecurity ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.0010.5012.808.3311.650.000.00 %04-
78.009.6011.507.4510.550.000.00 %06-
79.008.6010.507.079.550.000.00 %05-
80.007.809.705.308.750.000.00 %044-
81.006.808.705.007.750.000.00 %035-
82.005.907.706.506.802.4560.49 %1422:34:34
83.005.106.806.275.952.3760.77 %22900:54:06
84.005.405.905.675.653.15125.00 %525201:39:03
85.004.605.304.704.952.38102.59 %74802:54:52
88.002.603.003.002.801.71132.56 %617702:33:55
89.002.052.602.002.3250.8776.99 %9700:59:01
90.001.752.001.821.8750.7773.33 %2327702:16:19
91.001.301.601.251.450.5989.39 %3900:56:51
92.001.101.301.131.200.73182.50 %5602:30:45
93.000.751.000.850.8750.1013.33 %4701:46:19
94.000.300.750.500.5250.000.00 %065-
95.000.450.600.500.5250.27117.39 %220600:39:59
96.000.000.500.000.000.000.00 %00-
97.000.150.350.560.250.000.00 %04-
98.000.000.501.281.280.000.00 %03-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.000.000.750.800.800.000.00 %07-
78.000.050.550.200.30-0.76-79.17 %21502:42:37
79.000.100.650.800.3750.000.00 %09-
80.000.050.850.770.450.000.00 %018-
81.000.250.800.000.5250.000.00 %00-
82.000.300.701.450.500.000.00 %09-
83.000.400.952.640.6750.000.00 %01-
84.000.751.202.920.9750.000.00 %048-
85.001.001.702.001.35-0.77-27.80 %13322:30:14
88.002.052.452.252.25-2.44-52.03 %4402:49:21
89.002.452.952.702.700.000.00 %1002:49:21
90.002.903.703.303.30-3.68-52.72 %175223:29:18
91.003.504.707.584.100.000.00 %04-
92.004.006.000.005.000.000.00 %00-
93.004.806.100.005.450.000.00 %00-
94.005.607.400.006.500.000.00 %00-
95.006.408.506.007.450.000.00 %046-
96.007.309.500.008.400.000.00 %00-
97.008.2010.3011.509.250.000.00 %01-
98.009.1011.300.0010.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 11.88
(301.35%)
48.87M
TNMGTNL Mediagene
US$ 1.00
(104.92%)
253.87M
DGNXDiginex Ltd
US$ 1.7969
(103.45%)
35.84M
SDOTSadot Group Inc
US$ 41.445
(93.22%)
7.79M
DCOYDecoy Therapeutics Inc
US$ 10.20
(84.85%)
11.95M
FAMIFarmmi Inc
US$ 0.2688
(-77.97%)
7.68M
BJDXBluejay Diagnostics Inc
US$ 1.25
(-57.34%)
1.76M
HONHoneywell International Inc
US$ 237.04
(-48.96%)
3.81M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 2.755
(-31.30%)
27.13M
CELZCreative Medical Technology Holdings Inc
US$ 0.855
(-28.75%)
851.05k
INLFINLIF Limited
US$ 0.0642
(37.47%)
984.1M
TNMGTNL Mediagene
US$ 1.00
(104.92%)
253.88M
CMCSAComcast Corporation
US$ 24.635
(6.32%)
94.23M
NNBRNN Inc
US$ 3.675
(33.15%)
90.85M
NVDANVIDIA Corporation
US$ 193.80
(0.66%)
89.97M