ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
First Trust ETF II First Trust NASDAQ Cybersecurity

First Trust ETF II First Trust NASDAQ Cybersecurity (CIBR)

88.66
3.30
( 3.87% )
更新日時: 04:01:38

First Trust ETF II First Trust NASDAQ Cybersecurity ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.0010.5012.808.3311.650.000.00 %04-
78.009.6011.507.4510.550.000.00 %06-
79.008.6010.507.079.550.000.00 %05-
80.007.809.705.308.750.000.00 %044-
81.006.808.705.007.750.000.00 %035-
82.005.907.706.506.802.4560.49 %1422:34:34
83.005.106.806.505.952.6066.67 %62903:47:43
84.005.405.905.675.653.15125.00 %525201:39:03
85.004.605.304.704.952.38102.59 %74802:54:52
88.002.603.103.002.851.71132.56 %617702:33:55
89.002.152.552.352.351.22107.96 %10703:19:57
90.001.802.051.901.9250.8580.95 %2627703:24:48
91.001.301.651.251.4750.5989.39 %3900:56:51
92.001.101.301.181.200.78195.00 %6603:33:54
93.000.751.000.850.8750.1013.33 %4701:46:19
94.000.300.800.710.550.2142.00 %16503:58:44
95.000.500.600.500.550.27117.39 %320604:01:18
96.000.000.500.000.000.000.00 %00-
97.000.150.350.560.250.000.00 %04-
98.000.000.501.281.280.000.00 %03-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.000.000.750.800.800.000.00 %07-
78.000.050.550.200.30-0.76-79.17 %21502:42:37
79.000.100.600.800.350.000.00 %09-
80.000.050.850.770.450.000.00 %018-
81.000.250.800.000.5250.000.00 %00-
82.000.300.701.450.500.000.00 %09-
83.000.400.952.640.6750.000.00 %01-
84.000.751.202.920.9750.000.00 %048-
85.000.951.402.001.175-0.77-27.80 %13322:30:14
88.001.852.452.252.15-2.44-52.03 %4402:49:21
89.002.252.952.702.600.000.00 %1002:49:21
90.002.903.703.303.30-3.68-52.72 %175223:29:18
91.003.504.707.584.100.000.00 %04-
92.004.006.000.005.000.000.00 %00-
93.004.806.100.005.450.000.00 %00-
94.005.607.400.006.500.000.00 %00-
95.006.408.506.007.450.000.00 %046-
96.007.309.500.008.400.000.00 %00-
97.008.2010.3011.509.250.000.00 %01-
98.009.1011.300.0010.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 12.235
(313.34%)
51.01M
TNMGTNL Mediagene
US$ 1.1999
(145.88%)
285.27M
SDOTSadot Group Inc
US$ 41.75
(94.64%)
8.84M
DCOYDecoy Therapeutics Inc
US$ 10.7229
(94.33%)
12.18M
DGNXDiginex Ltd
US$ 1.50
(69.84%)
43.56M
FAMIFarmmi Inc
US$ 0.27125
(-77.77%)
7.87M
BJDXBluejay Diagnostics Inc
US$ 1.34
(-54.27%)
2.23M
HONHoneywell International Inc
US$ 233.03
(-49.82%)
4.26M
JEM707 Cayman Holdings Ltd
US$ 1.28
(-31.18%)
2.93M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 2.78
(-30.67%)
30.13M
INLFINLIF Limited
US$ 0.0658
(40.90%)
1B
TNMGTNL Mediagene
US$ 1.1999
(145.88%)
285.27M
CMCSAComcast Corporation
US$ 24.735
(6.75%)
100.04M
AALAmerican Airlines Group Inc
US$ 17.825
(-0.25%)
97.97M
NVDANVIDIA Corporation
US$ 194.175
(0.85%)
95.9M

最近閲覧した銘柄

Delayed Upgrade Clock