First Trust ETF II First... CIBR - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust ETF II First Trust NASDAQ Cybersecurity (CIBR)
First Trust ETF II First Trust NASDAQ Cybersecurity (CIBR) オプション

First Trust ETF II First Trust NASDAQ Cybersecurity (CIBR)

66.18

1.44

( 2.22% )

更新日時： 04:49:57

CIBR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
56.00	10.20	10.80	9.70	10.50	0.00	0.00 %	0	28	-
57.00	9.20	9.90	8.50	9.55	0.00	0.00 %	0	5	-
58.00	8.20	8.90	4.00	8.55	0.00	0.00 %	0	36	-
59.00	7.30	7.70	6.50	7.50	0.00	0.00 %	0	112	-
60.00	6.30	6.90	4.55	6.60	0.00	0.00 %	0	75	-
61.00	5.50	5.80	4.28	5.65	0.00	0.00 %	0	164	-
62.00	4.60	6.10	4.76	5.35	1.96	70.00 %	29	107	02:41:40
63.00	3.80	4.00	3.75	3.90	0.78	26.26 %	3	76	01:52:23
64.00	2.95	3.10	2.15	3.025	0.00	0.00 %	0	67	-
65.00	2.20	2.40	2.32	2.30	0.77	49.68 %	27	264	02:33:37
66.00	1.60	1.75	1.77	1.675	0.70	65.42 %	7	57	03:18:43
67.00	1.10	1.20	1.15	1.15	0.42	57.53 %	9	333	03:39:26
70.00	0.25	0.30	0.28	0.275	0.18	180.00 %	22	179	04:34:56
75.00	0.31	1.10	0.31	0.705	0.00	0.00 %	0	3	-
80.00	0.20	1.05	0.20	0.625	0.00	0.00 %	0	2	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
56.00	0.24	0.25	0.24	0.245	0.00	0.00 %	0	32	-
57.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	22	-
58.00	0.05	0.10	0.10	0.075	-0.01	-9.09 %	1	27	00:26:58
59.00	0.05	0.15	0.55	0.10	0.00	0.00 %	0	36	-
60.00	0.15	0.20	0.22	0.175	-0.07	-24.14 %	1	35	23:30:07
61.00	0.15	0.25	0.41	0.20	0.00	0.00 %	0	7	-
62.00	0.25	0.35	1.00	0.30	0.00	0.00 %	0	110	-
63.00	0.40	0.45	0.43	0.425	-0.27	-38.57 %	12	84	03:57:37
64.00	0.55	0.65	0.73	0.60	-0.35	-32.41 %	4	219	00:26:13
65.00	0.85	0.90	1.00	0.875	-1.48	-59.68 %	10	161	00:27:37
66.00	1.15	1.30	4.70	1.225	0.00	0.00 %	0	84	-
67.00	1.65	1.80	1.65	1.725	-0.35	-17.50 %	7	74	04:00:33
70.00	3.80	4.00	6.48	3.90	0.00	0.00 %	0	44	-
75.00	8.70	9.00	0.00	8.85	0.00	0.00 %	0	0	-
80.00	13.60	14.20	0.00	13.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ASSTAsset Entities Inc	US$ 0.88 (89.45%)	250.12M
USEGUS Energy Corp	US$ 4.2004 (81.05%)	100.3M
DOGZDogness International Corporation	US$ 29.2301 (61.49%)	1.6M
GCTKGlucoTrack Inc	US$ 0.1275 (50.18%)	566.72M
SOPASociety Pass Inc	US$ 1.27 (42.74%)	2.61M
GOEVCanoo Inc	US$ 0.3552 (-73.69%)	37.36M
HEPAHepion Pharmaceuticals Inc	US$ 0.288534 (-38.48%)	932.35k
ORKTOrangeKloud Technology Inc	US$ 0.7323 (-34.62%)	6.58M
WNWMeiwu Technology Company Ltd	US$ 0.2513 (-31.62%)	9.73M
FTAIFTAI Aviation Ltd	US$ 79.035 (-29.67%)	15.09M
GCTKGlucoTrack Inc	US$ 0.1275 (50.18%)	565.23M
CRKNCrown Electrokinetics Corporation	US$ 0.1207 (-3.44%)	365.83M
ASSTAsset Entities Inc	US$ 0.88 (89.45%)	249.63M
RGTIRigetti Computing Inc	US$ 13.315 (35.45%)	193.58M
RIMEAlgorhythm Holdings Inc	US$ 0.0368 (-11.54%)	167.49M

LakeshoreLeo1953

LakeshoreLeo1953 4分前

So far, it looks like the bet this AM
has some trader feeling good.
This one (ME) not that much chutzpah.

vlispxpert

vlispxpert 4分前

There's a reason I've been bulldogging this one long...repeated over & over this one has the big whales all over it..Good luck!

StayHumble

StayHumble 5分前

$AMC Silver investments Golden💹 ShortFilmXplosion Coming💹💹 huzzah

"......show's about to start..."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

IceCold8

IceCold8 5分前

He also succeeded, in the end thanks to a good group of people around him and investors to boot go figure Bubba Gump shrimp co. If he would've had an otc ceo like Logan guiding him he'd still be stupid is,stupid does! While Logan and friends lined they're pockets, and patted him on the head saying

Brooge warrants cancelled

Brooge warrants cancelled 5分前

pelosi is killing it with
tempus AI
and VST

StockSeedGems2143

StockSeedGems2143 5分前

Getting interesting now.

Trooperstocks

Trooperstocks 5分前

Water Less Garden® is 100% All Organic -Trust the Water Less Garden® LIFESTYLE for a safe and healthy environment for your loved ones.
https://img1.wsimg.com/isteam/stock/3705/:/cr=t:0%25,l:21.59%25,w:66.67%25,h:100%25/rs=w:1200,h:1200,cg:true

Backstabbed

Backstabbed 6分前

$TRII - Bro welcome. This is too easy! I have held for a long time, and had plenty of opportunities to flip out, but chose not to.

I am holding. Last PR made me believe that something big is coming here!

https://www.otcmarkets.com/stock/TRII/news/RIO-RESOURCES-INC-TRII-

StayHumble

StayHumble 6分前

💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹💹 wow

BBANBOB

BBANBOB 6分前

Thanks
Depending on the outcome here we may need to talk later about all of this BS

Trooperstocks

Trooperstocks 6分前

$SGTM ready for the next leg up in power hour!

doinit

Newson energy policy,,, https://www.whitehouse.gov/presidential-actions/2025/01/declaring-a-national-energy-emergency/?utm_source=substack&utm_medium=email

15for2

and there it goes up $LITM

Lone Clone

Lone Clone 6分前

Sierra Metals Announces Drill Results from its Bolivar Mine in Mexico

Copper grades from the drill results are higher than the ones reported in the current Measured & Indicated Mineral Resource for the Bolivar Mine.
These results underscore the Bolivar Mine’s potential

DaJester

DaJester 6分前

Well yet again, you aren't making sense from your own logic.

When it comes to specifically talking about the legality of a senior pref writedown, I don't think the personal opinion of the Treasury Secretary is relevant. It's the job of the DOJ to advise on things like this

StayHumble

StayHumble 6分前

Markets Primed💹Must be 💹JUMBO SHORT💹 $SHMP💹 $10 wow!!

Lottalead

Lottalead 6分前

I get it. Expecting exponential growth the next few years.

RIGATONI

RIGATONI 6分前

Volume surge, moving off bottom...

smaller floater

DWTX $3.01

Yooperman

Yooperman 6分前

Wondering myself

Truthsocial

Truthsocial 7分前

Pump up the volume pump it up pump it up ...

IMO the next
RDGL AND ISOPET UPDATE will take care of the volume don't touch that dial ...

Trooperstocks

Trooperstocks 7分前

Chemical free SGTM -Discover chemical-free products that enhance your outdoor experience. With a focus on quality and sustainability, create a thriving environment for lush lawns, vibrant gardens, and more. Build your own chemical-free outdoor oasis today.
https://img1.wsimg.com/isteam/stock/

Screech691

Screech691 7分前

The Sustainable Green Team
We understand that our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers.

Our Technology
SGTM uses disruptive technologies to tr

First Trust ETF II First...

SPDR Gold Minishares

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約