ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CH Robinson Worldwide Inc

CH Robinson Worldwide Inc (CHRW)

101.62
2.38
(2.40%)
終値: 3月3日 6:00AM
101.62
0.01
( 0.01% )
取引時間後: 9:22AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0044.2048.700.0046.450.000.00 %00-
60.0039.4043.700.0041.550.000.00 %00-
65.0034.2038.700.0036.450.000.00 %00-
70.0029.3033.400.0031.350.000.00 %00-
75.0024.0028.500.0026.250.000.00 %00-
80.0019.6022.300.0020.950.000.00 %00-
85.0014.9018.1013.6016.500.000.00 %042-
90.0010.3013.3010.0811.800.000.00 %02-
95.006.807.207.007.000.7011.11 %3702025/3/01
100.002.203.402.752.800.4519.57 %241,3532025/3/01
105.000.901.100.901.000.3050.00 %157572025/3/01
110.000.150.300.200.2250.0533.33 %23282025/3/01
115.000.050.250.090.150.0480.00 %1512562025/3/01
120.000.481.350.480.9150.000.00 %0202-
125.000.002.100.000.000.000.00 %00-
130.000.282.100.281.190.000.00 %03-
135.000.002.100.000.000.000.00 %00-
140.000.002.100.000.000.000.00 %00-
145.000.002.100.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.001.150.000.000.000.00 %00-
60.000.001.900.000.000.000.00 %00-
65.000.002.150.000.000.000.00 %00-
70.000.002.150.000.000.000.00 %00-
75.000.222.150.221.1850.000.00 %02-
80.000.050.550.050.300.000.00 %020-
85.000.151.000.150.5750.000.00 %016-
90.000.100.250.250.1750.028.70 %1512025/3/01
95.000.550.700.810.625-0.14-14.74 %122092025/3/01
100.001.852.052.601.95-0.70-21.21 %165692025/3/01
105.004.506.306.255.400.000.00 %091-
110.008.0011.0011.109.500.000.00 %031-
115.0012.4015.9012.8014.150.000.00 %011-
120.0017.4020.800.0019.100.000.00 %00-
125.0022.4025.900.0024.150.000.00 %00-
130.0026.9031.400.0029.150.000.00 %00-
135.0032.1036.400.0034.250.000.00 %00-
140.0037.2041.500.0039.350.000.00 %00-
145.0041.9046.100.0044.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M

CHRW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock