ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Constellation Energy Corporation

Constellation Energy Corporation (CEG)

250.545
0.805
(0.32%)
終値: 3月1日 6:00AM
250.004
-0.541
( -0.22% )
取引時間後: 7:36AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.0023.7026.9048.2325.300.000.00 %08-
227.5021.4024.200.0022.800.000.00 %00-
230.0018.9021.3043.4720.100.000.00 %09-
232.5016.2018.9041.0217.550.000.00 %08-
235.0014.3016.2055.2015.250.000.00 %05-
237.5011.8014.200.0013.000.000.00 %00-
240.009.5011.9010.0010.70-27.12-73.06 %21700:24:29
242.506.909.506.908.20-9.00-56.60 %22800:16:39
245.003.706.501.705.10-5.80-77.33 %632705:48:27
247.501.854.203.003.025-7.90-72.48 %1011105:56:47
250.000.451.850.901.15-3.81-80.89 %32522405:57:48
252.500.050.300.150.175-3.16-95.47 %49403:57:43
255.000.100.050.090.075-2.59-96.64 %896704:53:58
257.500.100.050.100.075-1.65-94.29 %622303:23:57
260.000.050.050.010.05-1.34-99.26 %15329605:06:50
262.500.050.300.050.175-0.90-94.74 %3313903:25:09
265.000.050.050.040.05-0.61-93.85 %3518205:10:08
267.500.050.300.080.175-0.42-84.00 %389503:22:33
270.000.050.050.010.05-0.34-97.14 %15967804:55:50
272.500.050.550.050.30-0.25-83.33 %1268200:11:05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.000.050.350.050.20-0.27-84.38 %261,03600:34:27
227.500.050.800.090.4250.000.00 %08-
230.000.050.350.220.20-0.21-48.84 %601,84100:05:07
232.500.200.550.070.375-0.53-88.33 %139102:06:04
235.000.050.400.040.225-0.77-95.06 %3428905:38:54
237.500.150.350.140.25-0.88-86.27 %28303:04:14
240.000.050.050.050.05-1.45-96.67 %10632605:38:54
242.500.400.151.000.2750.1517.65 %45403:11:38
245.000.050.200.240.125-2.36-90.77 %11211005:46:50
247.500.201.150.900.675-3.20-78.05 %7328505:52:11
250.000.101.350.700.725-3.90-84.78 %38544505:56:55
252.500.802.805.701.80-0.90-13.64 %1518505:04:25
255.003.606.205.704.90-1.77-23.69 %13929705:56:55
257.505.608.4010.717.001.9121.70 %1814301:16:36
260.008.0011.4012.579.700.473.88 %2814405:11:07
262.5011.1013.9016.4012.503.0723.03 %1930605:30:49
265.0013.2016.4019.5714.809.1788.17 %7586305:36:35
267.5015.2018.9021.5317.053.7320.96 %1624304:04:04
270.0018.0021.4020.4019.70-0.50-2.39 %8437505:55:14
272.5020.6023.9025.6822.255.4927.19 %3114905:02:27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSTEVast Renewable Ltd
US$ 0.7378
(34.64%)
2.64M
CLROClearOne Inc
US$ 0.6704
(29.67%)
2.64M
LGVNLongeveron Inc
US$ 1.90
(25.00%)
3.3M
AREBAmerican Rebel Holdings Inc
US$ 0.85
(23.37%)
386.59k
TNFATNF Pharmaceuticals Inc
US$ 0.5099
(21.96%)
1.16M
NVNINVNI Group Ltd
US$ 0.645
(-36.14%)
3.13M
SYRSSyros Pharmaceuticals Inc
US$ 0.0955
(-33.31%)
1.58M
SPGCSacks Parente Golf Inc
US$ 0.1418
(-32.02%)
14.66M
VINCVincerx Inc
US$ 0.9092
(-16.59%)
99.16k
LICNLichen China Limited
US$ 0.0325
(-15.14%)
2.2M
IXUSiShares Core MSCI Total International Stock
US$ 69.5131
(-0.23%)
16.07M
SPGCSacks Parente Golf Inc
US$ 0.1418
(-32.02%)
14.66M
NVDANVIDIA Corporation
US$ 124.77
(-0.12%)
6.71M
TRNRInteractive Strength Inc
US$ 2.81
(9.34%)
5.04M
LABStandard BioTools Inc
US$ 1.05
(-1.41%)
4.83M

CEG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock