CarGurus CARG - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
CarGurus Inc (CARG)
CarGurus Inc (CARG) オプション

CarGurus Inc (CARG)

31.80

0.92

(2.98%)

終値： 3月12日 5:00AM

31.80

0.00

( 0.00% )

取引時間後: 5:02AM

CARG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	11.40	13.90	11.15	12.65	0.00	0.00 %	0	1	-
25.00	6.40	8.90	0.00	7.65	0.00	0.00 %	0	0	-
26.00	5.30	7.80	0.00	6.55	0.00	0.00 %	0	0	-
27.00	4.40	7.00	0.00	5.70	0.00	0.00 %	0	0	-
28.00	3.60	5.80	0.00	4.70	0.00	0.00 %	0	0	-
29.00	2.95	4.30	3.34	3.625	0.00	0.00 %	0	20	-
30.00	2.15	2.50	2.00	2.325	0.00	0.00 %	0	4	-
31.00	1.45	1.65	1.50	1.55	0.50	50.00 %	10	88	22:50:01
32.00	0.85	1.05	0.90	0.95	0.05	5.88 %	5	119	01:24:55
33.00	0.40	0.60	0.63	0.50	0.58	1,160.00 %	25	83	04:01:06
34.00	0.20	0.35	0.35	0.275	-0.15	-30.00 %	25	49	04:01:06
35.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	23	-
36.00	0.05	0.50	0.15	0.275	0.00	0.00 %	0	26	-
37.00	0.06	0.20	0.06	0.13	0.00	0.00 %	0	32	-
38.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	312	-
39.00	0.06	0.25	0.06	0.155	0.00	0.00 %	0	14	-
40.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	140	-
41.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	637	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.12	0.60	0.12	0.36	0.00	0.00 %	0	1	-
27.00	0.05	0.55	0.20	0.30	0.00	0.00 %	0	18	-
28.00	0.05	0.25	0.30	0.15	0.00	0.00 %	0	5	-
29.00	0.15	0.45	0.50	0.30	0.00	0.00 %	0	12	-
30.00	0.30	0.45	0.65	0.375	0.00	0.00 %	0	36	-
31.00	0.50	0.75	0.75	0.625	0.00	0.00 %	0	165	-
32.00	0.90	1.20	1.24	1.05	0.00	0.00 %	0	15	-
33.00	0.60	1.75	1.91	1.175	0.00	0.00 %	0	9	-
34.00	2.25	2.60	2.00	2.425	0.00	0.00 %	0	310	-
35.00	2.95	3.50	4.18	3.225	0.00	0.00 %	0	20	-
36.00	3.70	4.50	4.25	4.10	0.00	0.00 %	0	4	-
37.00	3.30	6.90	6.40	5.10	0.00	0.00 %	0	1	-
38.00	5.60	6.60	2.20	6.10	0.00	0.00 %	0	1	-
39.00	7.10	7.60	2.80	7.35	0.00	0.00 %	0	6	-
40.00	7.60	8.60	10.04	8.10	0.00	0.00 %	0	0	-
41.00	8.60	9.80	3.90	9.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.49 (47.63%)	1.88M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	695
ILAGIntelligent Living Application Group Inc	US$ 0.4983 (10.73%)	1.68k
GORVLazydays Holdings Inc	US$ 0.6289 (9.20%)	101
GHRSGH Research PLC	US$ 11.82 (8.44%)	619
HEPAHepion Pharmaceuticals Inc	US$ 0.05695 (-30.55%)	2.48M
AUUDAuddia Inc	US$ 0.2789 (-12.07%)	121.28k
SEPNSepterna Inc	US$ 6.00 (-10.31%)	356
VYGRVoyager Therapeutics Inc	US$ 3.63 (-8.33%)	3.1k
NEPHNephros Inc	US$ 1.50 (-7.41%)	100
AMDAdvanced Micro Devices Inc	US$ 96.69 (0.01%)	2.69M
HEPAHepion Pharmaceuticals Inc	US$ 0.05695 (-30.55%)	2.48M
NVDANVIDIA Corporation	US$ 108.70 (0.05%)	2.22M
HCTIHealthcare Triangle Inc	US$ 0.49 (47.63%)	1.88M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0403 (0.25%)	801.97k

Monksdream

Monksdream 3週前

CARG reports 2/20

Monksdream

Monksdream 1年前

jackieadams75

jackieadams75 5年前

Time for us to be going up!!

Nothing but positive information. Analysts are agreeing “Buy”. High earnings projections. 12 month price target $48.

Anybody else out there?

ofthegreenes

ofthegreenes 7年前

Can this break $39.00 Today?

mick

(Reuters) - CarGurus Inc (CARG.O), an online marketplace for new and used cars, raised about $150.4 million from its initial public offering priced at $16 per share.

The 9.4 million Class A share offering was priced above the proposed range of $13 to $15 per share.

The company reported a 70.1 percent jump in total revenue to $143.3 million for the six months ended June 30. Net income soared more than sixteen times to $8.6 million in the same period.

The company with an active network of over 40,000 dealers as of June 30, has operations in United States, Canada, United Kingdom and Germany.

The company, founded by Langley Steinert in 2006, has over 5.4 million car listings and about 61 million average monthly users in the U.S. as of June 30, becoming the most visited online automotive marketplace, according to a regulatory filing.

Goldman Sachs & Co, Allen & Co, RBC Capital Markets, JMP Securities, Raymond James & Associates and William Blair & Co are underwriters for the IPO.

Reporting by Roopal Verma in Bengaluru; Editing by Shounak Dasgupta
Our Standards:The Thomson Reuters Trust Principles.

mick

mick

did it open yey ????? 'CarGurus (CARG)'

mick

CEO IS ONE, that got trip advisor going

mick

thank you/ CARREFOUR 07/14 MTN $CARG)
100.014 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
- - - - -
CARG Detailed Quote

TheFinalCD

TheFinalCD 7年前

What is CarGurus?

https://www.youtube.com/channel/UC90ZigN9H_k5hEbZ3r6cuHQ

Corporate web site: https://www.cargurus.com/

TheFinalCD

TheFinalCD 7年前

CarGurus IPO priced at $16 per share
https://www.reuters.com/article/us-cargurus-ipo-pricing/cargurus-ipo-priced-at-16-per-share-idUSKBN1CG2Z0

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=135336358

Crism Therapeutics

BNP Paribas Issuance

Zto Express Cayman (PK)

BNP Paribas Issuance

Huron Consulting

Rizzoli Corriere della S...

Blockmate Ventures (QB)

Unity Wealth Partners Dy...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約