CarGurus CARG - オプションチェーン

CarGurus Inc ([symbol]) オプションチェーン

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	8.50	11.50	0.00	10.00	0.00	0.00 %	0	0	-
21.00	7.50	10.30	0.00	8.90	0.00	0.00 %	0	0	-
22.00	6.60	9.30	0.00	7.95	0.00	0.00 %	0	0	-
23.00	5.60	8.30	0.00	6.95	0.00	0.00 %	0	0	-
24.00	4.80	7.40	0.00	6.10	0.00	0.00 %	0	0	-
25.00	3.90	6.60	0.00	5.25	0.00	0.00 %	0	0	-
26.00	3.00	5.50	3.90	4.25	0.00	0.00 %	0	1	-
27.00	2.55	4.40	2.75	3.475	0.00	0.00 %	0	32	-
28.00	2.35	3.30	3.13	2.825	0.00	0.00 %	0	80	-
29.00	1.55	2.70	2.30	2.125	0.45	24.32 %	10	6	2026/6/19
30.00	0.90	2.05	1.80	1.475	1.15	176.92 %	1	6	2026/6/19
31.00	0.70	1.35	0.90	1.025	0.00	0.00 %	0	6	-
32.00	0.40	1.35	1.13	0.875	0.00	0.00 %	0	3	-
33.00	0.25	0.70	0.61	0.475	-0.47	-43.52 %	10	2	2026/6/19
34.00	0.10	0.55	0.70	0.325	0.00	0.00 %	0	2	-
35.00	0.15	0.45	0.25	0.30	-0.60	-70.59 %	1	5	2026/6/19
36.00	0.10	0.65	0.26	0.375	0.00	0.00 %	0	1	-
37.00	0.10	1.10	0.00	0.60	0.00	0.00 %	0	0	-
38.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
20.00	0.00	0.75	0.30	0.30	1	-
21.00	0.00	0.75	0.00	0.00	0	-
22.00	0.00	0.55	0.00	0.00	0	-
23.00	0.05	0.90	0.00	0.475	0	-
24.00	0.05	0.75	0.55	0.40	10	-
25.00	0.10	1.30	0.60	0.70	46	-
26.00	0.20	0.75	0.57	0.475	1	-
27.00	0.05	0.90	1.31	0.475	9	-
28.00	0.20	0.90	0.00	0.55	0	-
29.00	0.65	1.15	2.25	0.90	2	-
30.00	0.75	1.75	2.68	1.25	2	-
31.00	1.25	2.85	0.00	2.05	0	-
32.00	1.95	3.00	0.00	2.475	0	-
33.00	2.65	3.80	0.00	3.225	0	-
34.00	3.60	5.20	0.00	4.40	0	-
35.00	4.40	6.50	0.00	5.45	0	-
36.00	5.20	7.50	0.00	6.35	0	-
37.00	5.90	8.80	0.00	7.35	0	-
38.00	6.90	9.80	0.00	8.35	0	-
39.00	7.90	10.50	0.00	9.20	0	-

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.45M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

銘柄コード

株価

出来高

ADTXAditxt Inc

US$ 0.01

(127.27%)

5.38B

GDCGD Culture Group Ltd

US$ 0.0177

(-16.90%)

931.09M

SPCXSpace Exploration Technologies Corporation

US$ 185.00

(-3.56%)

272.29M

MRVLMarvell Technology Inc

US$ 310.58

(7.27%)

251.45M

CDTCDT Equity Inc

US$ 1.0101

(45.76%)

249.47M

Hyundai IONIQ 5 Named "Best EV Experience" in 2026 CarGurus Confidence AwardsMay 6, 2026 9:05 AM
PR Newswire (US) Hyundai IONIQ 5 stands out in car shopping website's inaugural Confidence Awards CarGurus honors IONIQ 5 for delivering the best real-world EV experience 2026 IONIQ 5 delivers up to an EPA-estimated 318 milesi of all-electric range with rapid 350kW DC fast-chargingii capabilityIONIQ 5 is proudly assembled in the U.S. at Hyundai Motor Group Metaplant America (HMGMA) in Bryan County, GAFOUNTAIN VALLEY, Calif., May 6, 2026 /PRNewswire/ -- Hyundai Motor America today announced that the 2026 Hyundai IONIQ 5 has been recognized with the "Best EV Experience" award in CarGurus' inaugural Confidence Awards. This new program highlights the top new vehicles that best meet the needs of today's car shoppers. IONIQ 5 is being honored for making electric vehicle ownership more intuitive, more confidence-inspiring and more accessible. "CarGurus' recognition highlights why IONIQ 5 continues to stand out. It is designed for the market. It fits into daily life with fast, predictable charging, a flexible and spacious interior, and intuitive systems that create a stable and attainable experience," said Olabisi Boyle, senior vice president, product planning and mobility strategy. "That is what helps to drive real adoption.""The best EV experience isn't about the biggest battery or the fastest 0-60 — it's about a car that removes friction from your daily life," said David Undercoffler, head of consumer insights at CarGurus. "That was the standard we held every candidate to, and the Hyundai IONIQ 5 was the easy winner. Regardless of your budget, use case, charging habits, or experience with electric vehicles, the IONIQ 5 just does everything right."Redefining the Electric Vehicle Segment
The Hyundai IONIQ 5, built on Hyundai Motor Group's dedicated E-GMP platform, continues to set benchmarks in the electric SUV segment with:DC ultra-fast charging capability (10–80% in ~18 minutes under optimal conditions)Standard NACS port for superior public charging station accessSpacious, flat-floor interior design optimized for comfort and flexibilityAdvanced driver assistance and connectivity featuresDistinctive retro-futuristic design languageCompetitive real-world driving range and efficiencyAssembled in the U.S. qualityAbout CarGurus, Inc.
CarGurus (Nasdaq: CARG) is the leading multinational automotive platform helping consumers and dealers confidently buy and sell vehicles. Founded in 2006 with a mission to bring more trust and transparency to car shopping, CarGurus is the No.1 visited automotive shopping site in the U.S.iii with the largest selection of inventory and network of dealers.iv CarGurus' unmatched selection, trusted automotive insights, and data-driven products and solutions support each shopper's journey — from online research and shopping to in-dealership decisions — to empower them at every step. And, by translating data from billions of monthly site interactions, CarGurus provides dealers a personalized, predictive intelligence platform with software solutions that helps them run their businesses more efficiently and profitably at all stages of inventory acquisition and pricing, marketing, and conversion to sale. To learn more about CarGurus, visit www.cargurus.comHyundai Motor America
Hyundai Motor America offers U.S. consumers a technology-rich lineup of cars, SUVs, and electrified vehicles, while supporting Hyundai Motor Company's Progress for Humanity vision. Hyundai has significant operations in the U.S., including its North American headquarters in California, the Hyundai Motor Manufacturing Alabama assembly plant, the all-new Hyundai Motor Group Metaplant America, several cutting-edge R&D facilities and more than 855 independent dealers. These operations are part of Hyundai Motor Group, which is investing $26 billion in the U.S. from 2025 to 2028. For more information, visit www.hyundainews.com.Hyundai Motor America on Twitter | YouTube | Facebook | Instagram | LinkedIn | TikToki EPA-estimated 318 mile driving range for 2026 IONIQ 5 SE/SEL/Limited RWD; 290 mile driving range for 2026 IONIQ 5 SE/SEL AWD; 269 mile driving range for 2026 IONIQ 5 Limited AWD; 259 mile driving range for 2026 IONIQ 5 XRT AWD; and 245 mile driving range for 2026 IONIQ 5 SE RWD (Standard Range). All figures are EPA estimates and based on a fully charged battery. For comparison purposes only. Battery capacity decreases with time and use. Actual range will vary based on a number of factors, including vehicle options, driving conditions and habits, vehicle and battery's condition, battery temperature and outside temperature.ii Approximately 20 minutes to charge from 10% to 80% on a 350-kW, 800V DC ultra-fast charger using the CCS adapter included with the 2026 IONIQ 5. Actual charging time varies based on a number of factors, including current battery charge level, output of the charging unit, vehicle and battery settings, battery temperature and outside temperature. Ultra-fast charging stations are provided by independent companies and availability is not guaranteed.iii Similarweb: Traffic and Engagement Report [Cars.com, Autotrader.com, TrueCar.com, CARFAX.com Listings (defined as CARFAX.com Total Visits minus Vehicle History Reports)], Q4 2025, U.S.iv Compared to Autotrader.com , Cars.com, TrueCar.com, and CARFAX (Joreca as of December 31, 2025). View original content to download multimedia:https://www.prnewswire.com/news-releases/hyundai-ioniq-5-named-best-ev-experience-in-2026-cargurus-confidence-awards-302763859.htmlSOURCE Hyundai Motor America Original: Hyundai IONIQ 5 Named "Best EV Experience" in 2026 CarGurus Confidence Awards