ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Camtek Ltd

Camtek Ltd (CAMT)

76.155
-2.25
( -2.86% )
更新日時: 00:24:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0029.4033.400.0031.400.000.00 %00-
50.0026.6030.200.0028.400.000.00 %00-
55.0020.0023.300.0021.650.000.00 %00-
60.0016.9020.400.0018.650.000.00 %00-
65.0013.0014.8014.1813.900.000.00 %040-
70.007.609.4010.508.500.000.00 %07-
75.005.707.306.706.500.000.00 %07-
80.003.104.403.543.75-0.46-11.50 %111123:30:17
85.001.752.352.502.050.000.00 %050-
90.000.601.051.000.825-0.15-13.04 %125423:42:08
95.000.250.550.550.400.000.00 %0113-
100.000.050.750.450.400.000.00 %0693-
105.000.100.550.100.3250.000.00 %075-
110.000.500.750.500.6250.000.00 %0322-
115.000.101.100.100.600.000.00 %016-
120.000.450.450.450.450.000.00 %0606-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.001.350.000.000.000.00 %00-
50.000.000.750.000.000.000.00 %00-
55.000.200.350.200.2750.000.00 %018-
60.000.400.750.400.5750.000.00 %012-
65.000.350.800.550.5750.000.00 %0113-
70.001.702.101.301.900.000.00 %043-
75.003.504.202.653.850.000.00 %091-
80.005.907.005.306.450.000.00 %0437-
85.007.209.707.708.450.000.00 %084-
90.0012.3015.5016.0013.900.000.00 %031-
95.0015.5018.9010.8017.200.000.00 %0105-
100.0022.4025.4021.4423.900.000.00 %093-
105.0026.8029.9010.6028.350.000.00 %01-
110.0031.9035.800.0033.850.000.00 %00-
115.0036.9041.000.0038.950.000.00 %00-
120.0041.9046.0031.2843.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
299.45k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.35M
JTAIJet AI Inc
US$ 9.1094
(54.92%)
10.1M
FMTOFemto Technologies Inc
US$ 5.25
(46.78%)
31.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7201
(-43.30%)
3.54M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.9099
(-29.52%)
3.57M
CYCUCycurion Inc
US$ 0.7112
(-28.09%)
3.15M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.85M
NVDANVIDIA Corporation
US$ 124.545
(-4.40%)
80.8M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.91
(-13.96%)
55M

CAMT Discussion

投稿を表示

最近閲覧した銘柄