ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Camtek Ltd

Camtek Ltd (CAMT)

76.88
-1.52
(-1.94%)
終値: 2月26日 6:00AM
75.7975
-1.08
( -1.41% )
取引時間後: 7:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0030.2034.300.0032.250.000.00 %00-
50.0026.6030.200.0028.400.000.00 %00-
55.0020.6025.000.0022.800.000.00 %00-
60.0016.5020.000.0018.250.000.00 %00-
65.0013.0014.8014.1813.900.000.00 %040-
70.007.8011.5010.509.650.000.00 %07-
75.003.908.206.706.050.000.00 %07-
80.003.104.403.543.75-0.46-11.50 %11112025/2/25
85.001.752.352.502.050.000.00 %050-
90.000.751.101.150.9250.000.00 %0254-
95.000.300.600.400.45-0.15-27.27 %21132025/2/26
100.000.450.750.450.600.000.00 %0693-
105.000.100.550.100.3250.000.00 %075-
110.000.501.000.500.750.000.00 %0322-
115.000.101.100.100.600.000.00 %016-
120.000.450.450.450.450.000.00 %0606-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.001.350.000.000.000.00 %00-
50.000.000.750.000.000.000.00 %00-
55.000.200.350.200.2750.000.00 %018-
60.000.050.750.400.400.000.00 %012-
65.000.201.550.630.8750.0814.55 %271132025/2/26
70.000.052.101.651.0750.3526.92 %28432025/2/26
75.003.304.303.503.800.8532.08 %21912025/2/26
80.004.206.205.305.200.000.00 %0437-
85.007.3010.509.058.901.3517.53 %3842025/2/26
90.0011.0015.3016.0013.150.000.00 %031-
95.0015.5018.9010.8017.200.000.00 %0105-
100.0020.2023.8021.4422.000.000.00 %093-
105.0025.1028.7010.6026.900.000.00 %01-
110.0030.5035.100.0032.800.000.00 %00-
115.0035.1039.200.0037.150.000.00 %00-
120.0040.5045.0031.2842.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
ENVBEnveric Biosciences Inc
US$ 1.9401
(64.42%)
4.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.72
(48.62%)
369.76k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.00
(47.36%)
1.29M
VEROVenus Concept Inc
US$ 0.415
(-23.15%)
8.31M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.16k
RETOReTo Eco Solutions Inc
US$ 0.87
(-19.44%)
1.33M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
DMNDamon Inc
US$ 0.1988
(-17.85%)
1.37M
SMCISuper Micro Computer Inc
US$ 56.51
(24.09%)
27.66M
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
ONVOOrganovo Holdings Inc
US$ 1.72
(35.43%)
11.32M
LCIDLucid Group Inc
US$ 2.8501
(9.20%)
10.97M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M

CAMT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock