ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Popular Inc

Popular Inc (BPOP)

101.32
1.04
( 1.04% )
更新日時: 03:04:58

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0049.1053.1051.0351.100.000.00 %06-
55.0044.1048.800.0046.450.000.00 %00-
60.0039.0043.100.0041.050.000.00 %00-
65.0034.0038.800.0036.400.000.00 %00-
70.0029.0033.800.0031.400.000.00 %00-
75.0024.0028.800.0026.400.000.00 %00-
80.0019.1023.800.0021.450.000.00 %00-
85.0014.3018.700.0016.500.000.00 %00-
90.0010.0013.000.0011.500.000.00 %00-
95.005.008.500.006.750.000.00 %00-
100.001.656.005.353.8250.000.00 %03-
105.000.954.802.952.8750.000.00 %02-
110.000.054.602.622.3250.000.00 %018-
115.000.704.800.702.750.000.00 %05-
120.000.004.300.000.000.000.00 %00-
125.000.004.800.000.000.000.00 %00-
130.000.004.800.000.000.000.00 %00-
135.000.004.800.000.000.000.00 %00-
140.000.004.800.000.000.000.00 %00-
145.000.004.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.002.000.000.000.000.00 %00-
55.000.004.800.000.000.000.00 %00-
60.000.004.800.000.000.000.00 %00-
65.000.004.200.000.000.000.00 %00-
70.000.004.800.000.000.000.00 %00-
75.000.004.800.000.000.000.00 %00-
80.000.600.300.600.450.000.00 %012-
85.000.004.800.000.000.000.00 %00-
90.000.251.950.391.100.000.00 %015-
95.000.604.800.002.700.000.00 %00-
100.001.005.000.003.000.000.00 %00-
105.003.107.900.005.500.000.00 %00-
110.007.1011.800.009.450.000.00 %00-
115.0012.0016.500.0014.250.000.00 %00-
120.0016.7021.500.0019.100.000.00 %00-
125.0021.6026.500.0024.050.000.00 %00-
130.0026.6031.500.0029.050.000.00 %00-
135.0031.9036.500.0034.200.000.00 %00-
140.0037.3041.300.0039.300.000.00 %00-
145.0041.8046.500.0044.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

BPOP Discussion

投稿を表示