ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Popular Inc

Popular Inc (BPOP)

99.43
9.51
(10.58%)
終了 11月7日 6:00AM
99.43
0.00
( 0.00% )
プレマーケット: 6:10PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0047.0051.900.0049.450.000.00 %00-
55.0042.0046.900.0044.450.000.00 %00-
60.0037.0041.9043.5539.450.000.00 %07-
65.0032.0036.900.0034.450.000.00 %00-
70.0027.0031.900.0029.450.000.00 %00-
75.0022.1025.6014.5423.850.000.00 %03-
80.0017.0021.408.7519.200.000.00 %010-
85.0012.0016.405.8414.200.000.00 %012-
90.007.1011.702.279.400.000.00 %034-
95.002.857.401.145.1250.000.00 %022-
100.001.652.302.201.9751.87566.67 %12822024/11/07
105.000.403.900.952.150.000.00 %021-
110.001.404.801.403.100.000.00 %09-
115.000.010.250.010.130.000.00 %010-
120.000.050.050.050.050.000.00 %055-
125.001.004.801.002.900.000.00 %015-
130.001.004.801.002.900.000.00 %06-
135.001.604.801.603.200.000.00 %06-
140.000.004.800.000.000.000.00 %00-
145.000.004.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.004.800.000.000.000.00 %00-
55.000.854.800.852.8250.000.00 %05-
60.000.804.800.802.800.000.00 %04-
65.000.954.800.952.8750.000.00 %06-
70.000.504.800.502.650.000.00 %04-
75.001.254.801.253.0250.000.00 %013-
80.000.544.000.542.270.000.00 %012-
85.000.054.801.002.4250.000.00 %055-
90.000.201.051.730.625-0.77-30.80 %6572024/11/06
95.000.404.803.182.60-1.66-34.30 %672024/11/06
100.002.104.905.003.50-3.00-37.50 %7172024/11/06
105.004.008.507.606.250.000.00 %00-
110.008.7013.000.0010.850.000.00 %00-
115.0013.7018.000.0015.850.000.00 %00-
120.0019.3023.000.0021.150.000.00 %00-
125.0023.2028.000.0025.600.000.00 %00-
130.0028.2033.000.0030.600.000.00 %00-
135.0033.2038.000.0035.600.000.00 %00-
140.0038.1043.000.0040.550.000.00 %00-
145.0043.2048.000.0045.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRNRInteractive Strength Inc
US$ 0.1746
(92.08%)
27.74M
MDJHMDJM Ltd
US$ 0.2106
(40.12%)
11.01M
APPApplovin Corporation
US$ 214.00
(26.97%)
17.27k
ENSCEnsysce Biosciences Inc
US$ 0.6929
(25.91%)
2.16M
BJDXBluejay Diagnostics Inc
US$ 0.115
(25.14%)
5.47M
APPSDigital Turbine Inc
US$ 1.91
(-41.05%)
97k
CDLXCardlytics Inc
US$ 3.68
(-29.37%)
2.16k
SEDGSolarEdge Technologies Inc
US$ 11.65
(-20.61%)
79.83k
ARBBARB IOT Group Ltd
US$ 0.6648
(-18.27%)
94.52k
CEROCERo Therapeutics Holdings Inc
US$ 0.06
(-16.67%)
9.63k
TRNRInteractive Strength Inc
US$ 0.1767
(94.39%)
27.75M
MDJHMDJM Ltd
US$ 0.21
(39.72%)
11.02M
BJDXBluejay Diagnostics Inc
US$ 0.115
(25.14%)
5.48M
ELABElevai Labs Inc
US$ 0.0188
(5.62%)
3.11M
ENSCEnsysce Biosciences Inc
US$ 0.692
(25.75%)
2.16M

BPOP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock