ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Popular Inc

Popular Inc (BPOP)

97.46
3.57
(3.80%)
終了 1月15日 6:00AM
97.46
-0.04
(-0.04%)
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0050.0054.800.0052.400.000.00 %00-
50.0045.0049.600.0047.300.000.00 %00-
55.0040.0044.600.0042.300.000.00 %00-
60.0035.0039.600.0037.300.000.00 %00-
65.0030.0034.600.0032.300.000.00 %00-
70.0025.0029.500.0027.250.000.00 %00-
75.0020.0024.500.0022.250.000.00 %00-
80.0015.0019.1023.1017.050.000.00 %02-
85.0010.1014.300.0012.200.000.00 %00-
90.005.109.804.487.450.000.00 %09-
95.002.154.601.003.3750.000.00 %024-
100.001.422.101.421.760.000.00 %04-
105.001.270.501.270.8850.000.00 %019-
110.000.950.500.950.7250.000.00 %01-
115.001.900.501.901.200.000.00 %040-
120.000.100.500.100.300.000.00 %03-
125.000.950.500.950.7250.000.00 %01-
130.000.430.300.430.3650.000.00 %011-
135.000.600.500.600.550.000.00 %06-
140.000.300.500.300.400.000.00 %03-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.305.000.302.650.000.00 %05-
50.000.000.250.000.000.000.00 %00-
55.000.000.050.000.000.000.00 %00-
60.000.500.250.500.3750.000.00 %018-
65.001.200.301.200.750.000.00 %01-
70.000.000.300.000.000.000.00 %00-
75.001.500.101.500.800.000.00 %016-
80.001.000.101.000.550.000.00 %025-
85.000.550.100.550.3250.000.00 %049-
90.000.100.401.250.250.000.00 %012-
95.000.251.002.030.6250.000.00 %029-
100.001.605.500.003.550.000.00 %00-
105.006.209.700.007.950.000.00 %00-
110.0010.9015.000.0012.950.000.00 %00-
115.0015.7019.900.0017.800.000.00 %00-
120.0020.8025.000.0022.900.000.00 %00-
125.0025.6030.000.0027.800.000.00 %00-
130.0030.8035.000.0032.900.000.00 %00-
135.0035.6040.000.0037.800.000.00 %00-
140.0041.0044.400.0042.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HEESH and E Equipment Services Inc
US$ 90.29
(105.48%)
13.29M
AIFFFirefly Neuroscience Inc
US$ 3.11
(63.68%)
131.28M
RGTIRigetti Computing Inc
US$ 8.94
(47.77%)
354.95M
ERNAEterna Therapeutics Inc
US$ 0.452561
(46.46%)
575.5M
TDUPThredUp Inc
US$ 1.88
(44.62%)
13.53M
WNWMeiwu Technology Company Ltd
US$ 1.00
(-66.67%)
12.78M
PHIOPhio Pharmaceuticals Corporation
US$ 3.5707
(-45.90%)
11.23M
MBIOMustang Bio Inc
US$ 0.1434
(-35.95%)
15.3M
BDMDBaird Medical Investment Holdings Ltd
US$ 7.695
(-30.74%)
493.77k
ATPCAgape ATP Corporation
US$ 1.3904
(-29.42%)
1.26M
ERNAEterna Therapeutics Inc
US$ 0.452561
(46.46%)
575.5M
RGTIRigetti Computing Inc
US$ 8.94
(47.77%)
354.95M
NVDANVIDIA Corporation
US$ 131.76
(-1.10%)
195.58M
GCTKGlucoTrack Inc
US$ 0.1216
(-18.77%)
172.89M
NMHINatures Miracle Holding Inc
US$ 1.5106
(33.68%)
167.17M

BPOP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock