Bumble BMBL - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Bumble Inc (BMBL)
Bumble Inc (BMBL) オプション

Bumble Inc (BMBL)

4.06

-0.17

(-4.02%)

終了 4月5日 5:00AM

4.01

-0.05

(-1.23%)

取引時間後: 8:55AM

BMBL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	3.00	6.00	4.05	4.50	0.00	0.00 %	10	0	2025/4/05
1.00	2.50	5.20	0.00	3.85	0.00	0.00 %	0	0	-
1.50	2.00	4.40	3.76	3.20	0.00	0.00 %	0	1	-
2.00	1.50	3.90	0.00	2.70	0.00	0.00 %	0	0	-
2.50	0.80	2.85	0.00	1.825	0.00	0.00 %	0	0	-
3.00	0.50	2.60	1.50	1.55	0.00	0.00 %	0	3	-
3.50	0.10	1.80	0.00	0.95	0.00	0.00 %	0	0	-
4.00	0.10	1.50	0.00	0.80	0.00	0.00 %	0	0	-
4.50	0.10	0.20	0.10	0.15	0.00	0.00 %	0	17	-
5.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	190	-
5.50	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.05	1.70	0.05	0.875	0.00	0.00 %	0	27	-
6.50	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.44	1.50	0.44	0.97	0.00	0.00 %	0	1	-
2.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.10	0.25	0.22	0.175	0.17	340.00 %	52	52	2025/4/05
4.50	0.15	1.90	0.10	1.025	0.00	0.00 %	0	20	-
5.00	0.35	2.50	0.50	1.425	0.00	0.00 %	0	2	-
5.50	1.20	3.50	0.00	2.35	0.00	0.00 %	0	0	-
6.00	1.75	4.00	0.00	2.875	0.00	0.00 %	0	0	-
6.50	2.30	4.50	0.00	3.40	0.00	0.00 %	0	0	-
7.00	2.70	4.40	0.00	3.55	0.00	0.00 %	0	0	-
7.50	3.10	5.50	0.00	4.30	0.00	0.00 %	0	0	-
8.00	3.60	6.00	0.00	4.80	0.00	0.00 %	0	0	-
8.50	4.20	6.00	0.00	5.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.2M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.25M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.02M

BottomBounce

BottomBounce 2週前

Alexander brothers 'lured woman from Bumble to a fake party then demonically' discussed who'd rape her first'
https://www.dailymail.co.uk/news/article-14187779/Alexander-brothers-Oren-Alon-2016-rape-Miami.html $BMBL

BottomBounce

BottomBounce 2週前

Man charged with sexual battery during date arranged through Bumble https://alachuachronicle.com/man-charged-with-sexual-battery-during-date-arranged-through-bumble/ $BMBL

BottomBounce

BottomBounce 2週前

Rape under wraps: how Tinder, Hinge and their corporate owner chose profits over safety https://www.theguardian.com/us-news/2025/feb/13/tinder-hinge-match-investigation $BMBL

Monksdream

Monksdream 2月前

BMBL 10 Q due 2/18

Monksdream

Monksdream 9月前

BMBL new 52 week low

Monksdream

Monksdream 1年前

BMBL new 52 week low

Monksdream

Monksdream 1年前

BMBL new 52 week low

BottomBounce

BottomBounce 1年前

Bumble $BMBL Total Debt (mrq) $638.89M

BottomBounce

BottomBounce 2年前

Nightmare details of Bumble ordeal after woman 'beat, raped and starved' by her date https://www.mirror.co.uk/news/us-news/nightmare-new-details-bumble-ordeal-28909329#google_vignette $BMBL

BottomBounce

BottomBounce 2年前

Bumble Inc. $BMBL Total Debt (mrq) $640.44M

Monksdream

Monksdream 2年前

Bumble Inc NASDAQ: BMBL

GoSymbol lookup
Communication Services : Interactive Media & Services | Company profile
Bumble Inc. is a holding company. It operates online dating platforms and social media platforms that offer dating features. Its platform enables people to connect and build healthy and equitable relationships on their own terms. It operates three mobile applications (app), such as Bumble app, Badoo app and Fruitz app. The Bumble app enables users to set up a profile, in which users input information about themselves, including their name, age, gender identity, sexual orientation, who they are looking for, and a photo. Its subscription offerings include Bumble Boost and Bumble Premium, which provide users with additional features. The Badoo app offers Web and mobile free-to-use dating products. It also allows profile videos on the Badoo app. Subscription offerings on Badoo app are Badoo Premium and Badoo Premium Plus. Fruitz app requires all users to select a profile fruit to symbolize their dating intention. Fruitz app's subscription offerings are Fruitz Premium and Fruitz Golden.

BottomBounce

BottomBounce 2年前

Man wanted for attempted murder is using dating apps while on the run, cops say
https://arstechnica.com/tech-policy/2023/01/cops-ask-dating-app-users-to-help-find-man-accused-of-torturing-women/

BottomBounce

BottomBounce 2年前

He Sexually Assaulted Her After They Met on Bumble. Then She Saw Him on Tinder. Then Hinge.
https://www.propublica.org/article/he-sexually-assaulted-her-after-they-met-on-bumble-then-she-saw-him-on-tinder-then-hinge $BMBL

BottomBounce

BottomBounce 2年前

$BMBL Woman’s Bumble date held her captive for 5 days, authorities say. A Texas man is facing charges after authorities say he kidnapped, tortured and sexually assaulted a woman he met on a dating app Bumble https://www.wsaz.com/2023/01/04/womans-bumble-date-held-her-captive-5-days-authorities-say/

BottomBounce

BottomBounce 2年前

$BMBL has $649.54 Million Debt Book Value only $13.08

BottomBounce

BottomBounce 2年前

How Big Tech’s pandemic bubble burst
https://www.cnn.com/2023/01/22/tech/big-tech-pandemic-hiring-layoffs/index.html $BMBL

BottomBounce

BottomBounce 2年前

Inflation $BMBL has $649.54Min debt

BottomBounce

BottomBounce 2年前

Bumble $BMBL Book value only $12.78 per share. Has $646.05M of debt

BottomBounce

BottomBounce 3年前

$BMBL Tinder, Bumble and Grindr linked to crimes including rape and stalking in Devon and Cornwall
https://www.plymouthherald.co.uk/news/plymouth-news/tinder-bumble-grindr-linked-crimes-6714365

BottomBounce

BottomBounce 3年前

Bumble $BMBL Has $647.06 Million of Debt. Under its balance sheet

https://finance.yahoo.com/quote/BMBL/key-statistics?p=BMBL

BottomBounce

BottomBounce 3年前

$BMBL Shares of several companies in the broader technology sector are trading lower amid overall weakness as stocks continue to sell off following worse-than-expected May CPI data. Rising inflation and an increase in US Treasury yields has also weighed on the sector.

BottomBounce

BottomBounce 3年前

$BMBL Shares of companies in the broader communications, entertainment and media industry are trading lower amid overall market weakness as stocks continue to sell off following last week's Fed rate hike decision. A gain in treasury yields has weighed on technology and growth stocks.

BottomBounce

BottomBounce 3年前

Women met man on Dating site. Police: Woman stabbed date in revenge of Iranian’s killing https://apnews.com/article/iran-middle-east-crime-burglary-1df3a00f28444a7037e2f0d36427d70f

BottomBounce

BottomBounce 3年前

Texas sues Facebook owner Meta over face recognition

https://seekingalpha.com/news/3799624-texas-sues-facebook-owner-meta-over-face-recognition $BMBL

BottomBounce

BottomBounce 3年前

Calling all singles: BBB warns of online dating scams as Valentine’s Day approaches
https://www.rochesterfirst.com/scam-alert/calling-all-singles-bbb-warns-of-online-dating-scams-as-valentines-day-approaches/

BottomBounce

BottomBounce 3年前

Bumble Inc $BMBL Total debt at $634.41 Million Nearly $1 Billion.. According to Yahoo. Book value at only $12.40

https://finance.yahoo.com/quote/BMBL/key-statistics?p=BMBL

BottomBounce

BottomBounce 3年前

$BMBL BMBL INVESTOR ALERT: Thornton Law Firm Reminds Bumble Inc. Investors of Securities Class Action
https://stockhouse.com/news/press-releases/2022/02/04/bmbl-investor-alert-thornton-law-firm-reminds-bumble-inc-investors-of-securities Bumble Inc.

BottomBounce

BottomBounce 3年前

10 More Dating App Murders

https://listverse.com/2022/01/10/10-more-dating-app-murders/ $BMBL

BottomBounce

BottomBounce 3年前

Virginia ‘shopping cart killer’ case flags dating app dangers: They're a ‘toy store’ for murderers
https://www.foxnews.com/media/virginia-shopping-cart-killer-case-flags-dating-app-dangers-like-toy-store-for-murderers-crime-stoppers $BMBL

BottomBounce

BottomBounce 3年前

Repeat rapist sentenced to 30 years for attack on Summit County woman he met on Facebook Dating app https://www.cleveland19.com/2021/09/07/repeat-rapist-sentenced-attacking-summit-county-woman-he-met-facebook-dating-app/

BottomBounce

BottomBounce 3年前

$BMBL Social media stocks crater after Facebook reports disappointing earnings
https://www.cnbc.com/2022/02/02/pinterest-snap-and-twitter-fall-after-facebook-earnings-disappoint.html

BottomBounce

BottomBounce 3年前

$BMBL Book Value only $12.40

BottomBounce

BottomBounce 3年前

$BMBL has $634.41 Million Debt

https://finance.yahoo.com/quote/BMBL/key-statistics?p=BMBL

BottomBounce

BottomBounce 3年前

US truckers slam Facebook for removing page organizing DC freedom convoy: 'Censorship at its finest'
https://www.foxnews.com/media/facebook-dc-trucker-page-freedom-convoy-censorship

NYCPuglet

NYCPuglet 4年前

Bumble is a Russian Honeypot operation. All data and messaging is weaponized. Look into the CEOs background.
Just an FYI.

UpTickMeA$AP

UpTickMeA$AP 4年前

I just listened to the BMBL CEO, and unfortunately, she sounds like a bumbling idiot. Lots of words, no real meaning..

Shorts look to clean up on this pie in the sky,post covid crasher.

T695

Yes it have, I’m watching waiting for re entry

TruckingAngler

TruckingAngler 4年前

BMBL gone quiet...
No "easy" flips for a while...

BottomBounce

BottomBounce 4年前

$BMBL https://twitter.com/CannabisReforms/status/1375084769537589249

T695

Easy flip from here

jonny_red

jonny_red 4年前

Trade Recap for Bumble, Inc. - Stock Ticker BMBL

tspence13

tspence13 4年前

Got a few more shares at $64 after initially getting in at $72 when it looked like that was going to be it. So annoying

TruckingAngler

TruckingAngler 4年前

There you have it low $60s.
Doubt we'll see the low $50s I wanted to starting position today...
GLTA

tspence13

tspence13 4年前

Any thoughts on BMBL dropping below $70 or is this the new bottom? This feels like a good long term stock but it would be great to grab it lower

soldier543

soldier543 4年前

ed25

I agree with your estimate to a point.Remember the stocks IPO was around $43 -$45 per share based on the companies earnings.When it came out on the retail market ,it shot up to over $70.Of course ,like eveybody else, I tryed to get in at the beginning around the mid $50 range, but could not.
In my opionin it might settle down to around $55 to $60 range. I could be wrong, but I will wait a little longer before I jump in.

This is only my observation.Do your own DD.

ED25

Your probably correct TruckingAngler BMBL $$$$

ED25

My guess……… $65-$68 BMBL $$$$

ED25

Thank you for the post TruckingAngler BMBL $$$$

ED25

TruckingAngler

TruckingAngler 4年前

I think we’ll see brief dip in the $50s.
I upped my $45 bid likely never hit.
GLTA

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約