ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Biogen Inc

Biogen Inc (BIIB)

136.57
-0.76
(-0.55%)
終了 2月19日 6:00AM
137.00
0.43
(0.31%)
取引時間後: 9:34AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
127.006.5014.000.0010.250.000.00 %00-
128.007.8011.100.009.450.000.00 %00-
129.004.0012.0012.848.000.000.00 %010-
130.003.708.306.876.00-1.08-13.58 %113662025/2/19
131.003.406.507.504.950.000.00 %013-
132.002.007.902.604.950.000.00 %05-
133.001.405.204.203.300.000.00 %04-
134.001.303.605.502.450.000.00 %05-
135.001.902.802.992.35-0.26-8.00 %61102025/2/19
136.000.452.202.041.325-0.75-26.88 %7182025/2/19
137.001.401.651.551.525-0.80-34.04 %10152025/2/19
138.000.951.201.281.075-0.32-20.00 %201372025/2/19
139.000.750.900.920.825-0.43-31.85 %9542025/2/19
140.000.500.650.600.575-0.50-45.45 %281552025/2/19
141.000.350.500.450.425-1.85-80.43 %32502025/2/19
142.000.250.350.400.30-0.20-33.33 %111422025/2/18
143.000.150.250.350.20-0.15-30.00 %304302025/2/19
144.000.100.200.150.15-0.15-50.00 %3231042025/2/19
145.000.100.200.110.15-0.09-45.00 %164132025/2/19
146.000.250.750.110.50-0.14-56.00 %12862025/2/18

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
127.000.050.100.140.0750.000.00 %202025/2/19
128.000.000.200.000.000.000.00 %00-
129.000.190.200.190.1950.000.00 %054-
130.000.100.200.200.150.000.00 %0421-
131.000.150.300.190.225-0.17-47.22 %10902025/2/19
132.000.250.400.370.325-0.16-30.19 %202362025/2/19
133.000.400.550.400.475-0.26-39.39 %214612025/2/19
134.000.600.800.570.70-0.28-32.94 %8142025/2/19
135.000.901.101.051.00-0.10-8.70 %472082025/2/19
136.001.201.501.641.35-0.06-3.53 %11212025/2/19
137.001.701.952.101.825-0.20-8.70 %32652025/2/19
138.002.305.102.553.70-0.01-0.39 %792025/2/19
139.003.003.302.803.15-0.57-16.91 %1562025/2/19
140.003.704.103.503.90-0.05-1.41 %81532025/2/19
141.000.455.401.732.9250.000.00 %042-
142.005.508.805.607.15-0.01-0.18 %11132025/2/19
143.002.409.006.605.701.4026.92 %1462025/2/19
144.005.0011.206.758.100.000.00 %038-
145.005.509.208.957.351.2416.08 %52562025/2/19
146.005.3013.2012.769.250.000.00 %0105-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

BIIB Discussion

投稿を表示

最近閲覧した銘柄