ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Biogen Inc

Biogen Inc (BIIB)

148.82
-1.93
(-1.28%)
終了 1月12日 6:00AM
148.82
0.08
(0.05%)
取引時間後: 7:52AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
139.008.3011.200.009.750.000.00 %00-
140.006.9010.009.028.45-4.42-32.89 %47872025/1/11
141.006.1010.900.008.500.000.00 %00-
142.007.409.200.008.300.000.00 %00-
143.006.107.700.006.900.000.00 %00-
144.003.106.600.004.850.000.00 %00-
145.003.705.907.804.800.000.00 %096-
146.004.705.204.764.950.000.00 %102025/1/10
147.002.404.504.033.45-2.80-41.00 %142025/1/11
148.001.803.903.242.850.000.00 %202025/1/11
149.001.553.403.202.475-2.63-45.11 %10122025/1/11
150.001.752.902.352.325-2.08-46.95 %252,1252025/1/11
152.500.451.851.471.15-2.03-58.00 %1262025/1/11
155.000.751.201.230.975-0.87-41.43 %912522025/1/11
157.500.600.750.590.675-0.64-52.03 %22492025/1/11
160.000.350.500.410.425-0.44-51.76 %781,8012025/1/11
162.500.200.350.200.275-0.37-64.91 %3172025/1/11
165.000.100.250.200.175-0.20-50.00 %212972025/1/11
167.500.050.300.000.1750.000.00 %00-
170.000.050.200.100.125-0.05-33.33 %825072025/1/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
139.000.450.600.600.525-0.30-33.33 %122025/1/11
140.000.550.700.680.6250.2870.00 %77792025/1/11
141.000.650.850.840.750.000.00 %202025/1/11
142.000.801.151.020.975-0.63-38.18 %023-
143.001.001.201.101.100.3546.67 %014-
144.000.251.451.650.850.000.00 %010-
145.001.502.001.691.750.6867.33 %36002025/1/11
146.001.804.101.802.950.5038.46 %0229-
147.002.157.701.154.9250.000.00 %05-
148.001.553.203.072.3751.4791.88 %5542025/1/11
149.002.956.003.054.4751.0552.50 %4522025/1/11
150.003.406.804.155.101.6566.00 %192,2162025/1/11
152.504.908.405.106.652.0064.52 %5172025/1/11
155.006.607.406.627.001.1220.36 %42062025/1/11
157.508.709.805.309.250.000.00 %01-
160.0011.0014.9010.9512.951.5516.49 %28122025/1/11
162.5011.3016.700.0014.000.000.00 %00-
165.0014.0019.4016.8516.704.4535.89 %508242025/1/11
167.5015.9021.700.0018.800.000.00 %00-
170.0019.1025.3016.3022.200.000.00 %0708-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.7M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.45M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M

BIIB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock