BancFirst BANF - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
BancFirst Corporation (BANF)
BancFirst Corporation (BANF) オプション

BancFirst Corporation (BANF)

119.36

2.61

(2.24%)

終了 3月3日 6:00AM

119.3611

0.0011

(0.00%)

取引時間後: 9:59AM

BANF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
70.00	47.10	52.00	0.00	49.55	0.00	0.00 %	0	0	-
75.00	42.10	47.00	0.00	44.55	0.00	0.00 %	0	0	-
80.00	37.20	42.00	0.00	39.60	0.00	0.00 %	0	0	-
85.00	32.10	37.00	0.00	34.55	0.00	0.00 %	0	0	-
90.00	27.50	32.00	0.00	29.75	0.00	0.00 %	0	0	-
95.00	22.50	27.40	0.00	24.95	0.00	0.00 %	0	0	-
100.00	17.50	22.40	0.00	19.95	0.00	0.00 %	0	0	-
105.00	12.70	17.50	0.00	15.10	0.00	0.00 %	0	0	-
110.00	8.00	12.90	11.20	10.45	0.00	0.00 %	0	2	-
115.00	4.00	8.90	4.82	6.45	0.00	0.00 %	0	5	-
120.00	0.60	5.50	2.38	3.05	0.00	0.00 %	0	14	-
125.00	0.85	5.00	0.20	2.925	0.00	0.00 %	0	21	-
130.00	1.10	5.00	1.10	3.05	0.00	0.00 %	0	1	-
135.00	2.25	5.00	2.25	3.625	0.00	0.00 %	0	2	-
140.00	2.90	5.00	2.90	3.95	0.00	0.00 %	0	11	-
145.00	2.30	5.00	2.30	3.65	0.00	0.00 %	0	5	-
150.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
70.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	2.30	5.00	2.30	3.65	0.00	0.00 %	0	10	-
80.00	1.70	5.00	1.70	3.35	0.00	0.00 %	0	10	-
85.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.25	5.00	0.25	2.625	0.00	0.00 %	0	3	-
95.00	4.40	5.00	4.40	4.70	0.00	0.00 %	0	3	-
100.00	1.70	5.00	1.70	3.35	0.00	0.00 %	0	9	-
105.00	8.50	5.00	8.50	6.75	0.00	0.00 %	0	1	-
110.00	0.20	5.00	1.55	2.60	0.00	0.00 %	0	3	-
115.00	1.15	5.00	2.50	3.075	0.00	0.00 %	0	1	-
120.00	1.50	6.00	0.00	3.75	0.00	0.00 %	0	0	-
125.00	5.00	9.00	9.70	7.00	0.00	0.00 %	0	1	-
130.00	9.00	13.00	0.00	11.00	0.00	0.00 %	0	0	-
135.00	13.50	18.00	0.00	15.75	0.00	0.00 %	0	0	-
140.00	18.50	23.00	0.00	20.75	0.00	0.00 %	0	0	-
145.00	23.10	28.00	21.00	25.55	0.00	0.00 %	0	0	-
150.00	28.10	33.00	0.00	30.55	0.00	0.00 %	0	0	-
155.00	33.20	38.00	0.00	35.60	0.00	0.00 %	0	0	-
160.00	38.10	43.00	0.00	40.55	0.00	0.00 %	0	0	-
165.00	43.10	48.00	0.00	45.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

Penny Roger$

Penny Roger$ 13年前

~ Tuesday! $BANF ~ Q2 Earnings expected today or coming soon! In Charts and Links Below!

~ $BANF ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=BANF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=BANF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=BANF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BANF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BANF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BANF
Finviz: http://finviz.com/quote.ashx?t=BANF
~ MarketWatch: http://www.marketwatch.com/investing/stock/BANF/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=BANF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

BancFirst Corporation is financial holding company and a bank holding company. The Company conducts all of its operating activities through its principal wholly owned subsidiary, BancFirst (the Bank), a state-chartered bank in Oklahoma City, Oklahoma. The Company has four principal business units: metropolitan banks, community banks, other financial services, and executive, operations and support. As of December 31, 2011, the Company has 93 banking locations serving 51 communities throughout Oklahoma. The Bank provides a range of retail and commercial banking services; depository and funds transfer services; collections; safe deposit boxes; cash management services, and retail brokerage services. On July 12, 2011, the Company completed the acquisition of FBC Financial Corporation and its subsidiary bank, 1st Bank Oklahoma with banking locations in Claremore, Verdigris, and Inola, Oklahoma. The Company merged 1st Bank Oklahoma into BancFirst on February 17, 2012.

http://www.google.com/finance?q=BANF

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約