US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
BancFirst Corporation (BANF)
BancFirst Corporation (BANF) オプション

BancFirst Corporation (BANF)

115.58

1.28

( 1.12% )

更新日時： 03:08:47

BancFirst Corporation ([symbol]) オプションチェーン

BANF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	48.90	52.30	0.00	50.60	0.00	0.00 %	0	0	-
70.00	44.00	46.90	0.00	45.45	0.00	0.00 %	0	0	-
75.00	39.00	42.50	38.30	40.75	0.00	0.00 %	0	0	-
80.00	34.50	36.70	34.00	35.60	0.00	0.00 %	0	0	-
85.00	28.90	32.30	0.00	30.60	0.00	0.00 %	0	0	-
90.00	23.90	27.30	0.00	25.60	0.00	0.00 %	0	0	-
95.00	18.90	22.00	0.00	20.45	0.00	0.00 %	0	0	-
100.00	14.00	17.40	0.00	15.70	0.00	0.00 %	0	0	-
105.00	9.50	13.00	0.00	11.25	0.00	0.00 %	0	0	-
110.00	5.30	8.00	0.00	6.65	0.00	0.00 %	0	0	-
115.00	1.30	3.90	2.50	2.60	0.00	0.00 %	0	12	-
120.00	0.50	2.60	1.45	1.55	0.00	0.00 %	0	2	-
125.00	0.15	2.35	0.55	1.25	0.00	0.00 %	0	2	-
130.00	0.05	2.30	0.25	1.175	0.00	0.00 %	0	2	-
135.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.15	2.20	0.00	1.175	0.00	0.00 %	0	0	-
105.00	0.45	2.35	1.55	1.40	0.00	0.00 %	0	1	-
110.00	1.00	3.00	0.00	2.00	0.00	0.00 %	0	0	-
115.00	1.05	3.60	3.80	2.325	0.00	0.00 %	0	1	-
120.00	4.10	5.90	0.00	5.00	0.00	0.00 %	0	0	-
125.00	8.30	11.30	14.90	9.80	0.00	0.00 %	0	0	-
130.00	13.10	16.20	14.30	14.65	0.00	0.00 %	0	1	-
135.00	18.00	21.10	0.00	19.55	0.00	0.00 %	0	0	-
140.00	22.80	26.20	0.00	24.50	0.00	0.00 %	0	0	-
145.00	27.90	30.80	0.00	29.35	0.00	0.00 %	0	0	-
150.00	33.00	36.20	0.00	34.60	0.00	0.00 %	0	0	-
155.00	37.70	41.10	0.00	39.40	0.00	0.00 %	0	0	-
160.00	42.80	46.10	0.00	44.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CLROClearOne Inc	US$ 14.33 (104.71%)	67.01M
CRNXCrinetics Pharmaceuticals Inc	US$ 83.48 (98.62%)	70.32M
TVRDTvardi Therapeutics Inc	US$ 3.04 (51.24%)	61.13M
AKTXAkari Therapeutics PLC	US$ 15.34 (40.73%)	103.54k
TDTHTrident Digital Tech Holdings Ltd	US$ 2.54 (39.56%)	37.18M
LHSWLianhe Sowell International Group Ltd	US$ 3.7682 (-44.59%)	1.97M
CCHHCCH Holdings Ltd	US$ 0.3128 (-30.47%)	144.35M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 31.09 (-29.55%)	208.3k
KIDZKIDZ AI Inc	US$ 0.7517 (-28.41%)	4.97M
JEM707 Cayman Holdings Ltd	US$ 1.26 (-23.64%)	3.8M
CPOPPop Culture Group Company Ltd	US$ 0.0909 (-1.52%)	345M
CCHHCCH Holdings Ltd	US$ 0.3128 (-30.47%)	144.35M
INTCIntel Corporation	US$ 111.00 (-9.17%)	97.5M
YHCLQR House Inc	US$ 0.037 (-5.13%)	92.26M
BJDXBluejay Diagnostics Inc	US$ 1.4894 (28.40%)	84.53M

US Market News

US Market News 4週前

BancFirst Corporation Announces Acquisition of SpiritBankJune 10, 2026 5:00 PM
PR Newswire (US) OKLAHOMA CITY, June 10, 2026 /PRNewswire/ -- BancFirst Corporation (NASDAQ: BANF) today announced it has entered into an agreement to acquire Spirit BankCorp, Inc., an Oklahoma corporation and SpiritBank (Spirit), a privately held community bank headquartered in Tulsa, Oklahoma. Spirit has approximately $939.6 million in total assets, $618.4 million in loans, and $847.2 million in deposits. The transaction is expected to close in the fourth quarter of 2026, subject to regulatory approvals and customary closing conditions.David Harlow, CEO of BancFirst Corporation, commented:
"Oklahoma is our home and we are excited to bring two outstanding communities, Bristow and Sapulpa, into our family. Expanding our Tulsa base is equally valuable."Rick Harper, President & CEO of Spirit, added:
"We had choices for partners and chose BancFirst because they reflect our own customer and community commitment. This transaction will be a win-win for everyone."Spirit will operate under its present name until it is merged into BancFirst. Customers will receive additional information in the coming months to ensure a seamless transition.About BancFirst CorporationBancFirst Corporation is an Oklahoma based financial services holding company with $15 billion in total assets as of 3/31/26. The Company conducts operating activities through its principal subsidiary bank, BancFirst, headquartered in Oklahoma City. BancFirst was ranked in the top 50 on Forbes' list of America's Best Banks of 2026 – the highest rated Oklahoma bank. The Company also owns 100% of BancFirst Insurance Services, an independent insurance agency. BancFirst Corporation is a publicly held company and is listed on the NASDAQ National Market System under the symbol BANF. More information can be found at www.bancfirst.bank. View original content:https://www.prnewswire.com/news-releases/bancfirst-corporation-announces-acquisition-of-spiritbank-302797251.htmlSOURCE BancFirst Original: BancFirst Corporation Announces Acquisition of SpiritBank

Penny Roger$

Penny Roger$ 14年前

~ Tuesday! $BANF ~ Q2 Earnings expected today or coming soon! In Charts and Links Below!

~ $BANF ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=BANF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=BANF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=BANF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BANF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BANF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BANF
Finviz: http://finviz.com/quote.ashx?t=BANF
~ MarketWatch: http://www.marketwatch.com/investing/stock/BANF/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=BANF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 14年前

BancFirst Corporation is financial holding company and a bank holding company. The Company conducts all of its operating activities through its principal wholly owned subsidiary, BancFirst (the Bank), a state-chartered bank in Oklahoma City, Oklahoma. The Company has four principal business units: metropolitan banks, community banks, other financial services, and executive, operations and support. As of December 31, 2011, the Company has 93 banking locations serving 51 communities throughout Oklahoma. The Bank provides a range of retail and commercial banking services; depository and funds transfer services; collections; safe deposit boxes; cash management services, and retail brokerage services. On July 12, 2011, the Company completed the acquisition of FBC Financial Corporation and its subsidiary bank, 1st Bank Oklahoma with banking locations in Claremore, Verdigris, and Inola, Oklahoma. The Company merged 1st Bank Oklahoma into BancFirst on February 17, 2012.

http://www.google.com/finance?q=BANF

Corgi Travel and Leisure...

2.522%21jun38 2.522%21ju...

CTT Pharmaceutical (QB)

Canso Select Opportunities

AMUNDI MSCI North Americ...

Electro Sensors

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。