US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
BancFirst Corporation (BANF)
BancFirst Corporation (BANF) オプション

BancFirst Corporation (BANF)

110.37

0.29

(0.26%)

終了 6月6日 5:00AM

110.37

0.00

( 0.00% )

プレマーケット: 6:47PM

BancFirst Corporation ([symbol]) オプションチェーン

BANF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	43.70	47.70	49.30	45.70	0.00	0.00 %	0	2	-
70.00	38.80	42.70	0.00	40.75	0.00	0.00 %	0	0	-
75.00	33.80	37.90	0.00	35.85	0.00	0.00 %	0	0	-
80.00	28.70	32.90	0.00	30.80	0.00	0.00 %	0	0	-
85.00	23.70	27.90	0.00	25.80	0.00	0.00 %	0	0	-
90.00	18.60	22.90	0.00	20.75	0.00	0.00 %	0	0	-
95.00	13.90	18.00	0.00	15.95	0.00	0.00 %	0	0	-
100.00	9.00	13.10	0.00	11.05	0.00	0.00 %	0	0	-
105.00	4.50	8.40	0.00	6.45	0.00	0.00 %	0	0	-
110.00	0.80	4.60	4.30	2.70	0.00	0.00 %	0	1	-
115.00	0.70	3.20	1.83	1.95	0.00	0.00 %	0	3	-
120.00	0.05	2.30	0.96	1.175	0.00	0.00 %	0	7	-
125.00	0.00	1.95	1.11	1.11	0.00	0.00 %	0	101	-
130.00	0.00	2.10	0.55	0.55	0.00	0.00 %	0	9	-
135.00	0.00	1.95	3.70	3.70	0.00	0.00 %	0	1	-
140.00	0.00	1.95	1.30	1.30	0.00	0.00 %	0	1	-
145.00	0.00	2.15	1.30	1.30	0.00	0.00 %	0	1	-
150.00	0.00	2.15	0.55	0.55	0.00	0.00 %	0	2	-
155.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.95	1.90	1.90	0.00	0.00 %	0	1	-
90.00	0.00	1.95	0.35	0.35	0.00	0.00 %	0	4	-
95.00	0.00	2.15	0.40	0.40	0.00	0.00 %	0	1	-
100.00	0.05	2.25	5.00	1.15	0.00	0.00 %	0	0	-
105.00	0.30	2.70	0.00	1.50	0.00	0.00 %	0	0	-
110.00	0.40	3.60	3.70	2.00	0.00	0.00 %	0	1	-
115.00	3.20	7.20	0.00	5.20	0.00	0.00 %	0	0	-
120.00	7.50	11.50	0.00	9.50	0.00	0.00 %	0	0	-
125.00	12.30	16.50	0.00	14.40	0.00	0.00 %	0	0	-
130.00	17.30	21.50	0.00	19.40	0.00	0.00 %	0	0	-
135.00	22.30	26.50	24.50	24.40	0.00	0.00 %	0	0	-
140.00	27.30	31.20	20.90	29.25	-0.00	0.00 %	0	1	-
145.00	32.30	36.50	0.00	34.40	0.00	0.00 %	0	0	-
150.00	37.30	41.50	0.00	39.40	0.00	0.00 %	0	0	-
155.00	42.30	46.50	0.00	44.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TDICDreamland Ltd	US$ 0.4493 (100.58%)	64.16M
GMHSGamehaus Holdings Inc	US$ 1.65 (75.81%)	10.69M
KODKodiak Sciences Inc	US$ 44.2988 (42.67%)	37
NRIXNurix Therapeutics Inc	US$ 20.79 (42.01%)	2.51M
SMTKSmartKem Inc	US$ 0.5766 (41.08%)	28.06M
RMSGReal Messenger Corporation	US$ 0.97 (-46.99%)	1.56M
GOCOGoHealth Inc	US$ 0.40 (-40.65%)	28.45k
YXTYXT.COM Group Holding Ltd	US$ 0.3277 (-39.65%)	185.67k
SCAGScage Future	US$ 0.5291 (-37.24%)	1.08M
NUWENewellis Inc	US$ 0.1301 (-22.19%)	1.58M
TDICDreamland Ltd	US$ 0.4493 (100.58%)	64.16M
SMTKSmartKem Inc	US$ 0.5766 (41.08%)	28.06M
GMHSGamehaus Holdings Inc	US$ 1.65 (75.81%)	10.69M
QTEXQTREX Quantum Ltd	US$ 1.75 (23.24%)	10.37M
WOKWORK Medical Technology Group Ltd	US$ 0.093 (6.90%)	7.22M

Penny Roger$

Penny Roger$ 14年前

~ Tuesday! $BANF ~ Q2 Earnings expected today or coming soon! In Charts and Links Below!

~ $BANF ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=BANF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=BANF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=BANF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BANF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BANF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BANF
Finviz: http://finviz.com/quote.ashx?t=BANF
~ MarketWatch: http://www.marketwatch.com/investing/stock/BANF/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=BANF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 14年前

BancFirst Corporation is financial holding company and a bank holding company. The Company conducts all of its operating activities through its principal wholly owned subsidiary, BancFirst (the Bank), a state-chartered bank in Oklahoma City, Oklahoma. The Company has four principal business units: metropolitan banks, community banks, other financial services, and executive, operations and support. As of December 31, 2011, the Company has 93 banking locations serving 51 communities throughout Oklahoma. The Bank provides a range of retail and commercial banking services; depository and funds transfer services; collections; safe deposit boxes; cash management services, and retail brokerage services. On July 12, 2011, the Company completed the acquisition of FBC Financial Corporation and its subsidiary bank, 1st Bank Oklahoma with banking locations in Claremore, Verdigris, and Inola, Oklahoma. The Company merged 1st Bank Oklahoma into BancFirst on February 17, 2012.

http://www.google.com/finance?q=BANF

Bmo Selecttrust Equity G...

2.5% until 03sep2038 2.5...

1.875% until 30/10/2026 ...

Agrobank 9.25% N24-29/144a

Dimensional Emerging Mar...

0.250% until 02.11.2032 ...

Barings Participation In...

0.6250% until 03.12.2032...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。