ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Axsome Therapeutics Inc

Axsome Therapeutics Inc (AXSM)

121.6437
-2.77
( -2.22% )
更新日時: 00:40:13

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0036.2039.0047.0037.600.000.00 %0273-
87.5033.2036.5039.4434.850.000.00 %016-
90.0031.1032.7038.0031.900.000.00 %0123-
92.5028.0031.4039.0029.700.000.00 %017-
95.0025.6029.0027.2527.30-5.75-17.42 %14400:38:17
97.5023.3026.4029.4324.850.000.00 %0135-
100.0021.5024.0029.0022.750.000.00 %0406-
105.0016.1019.2021.0017.650.000.00 %0262-
110.0012.0014.9013.0013.45-4.30-24.86 %124300:37:44
115.008.2010.8011.009.500.000.00 %070-
120.004.906.207.285.550.000.00 %0200-
125.002.503.703.753.10-1.25-25.00 %230800:36:19
130.001.852.602.272.225-0.75-24.83 %260900:09:29
135.000.951.601.531.275-0.07-4.37 %526500:23:21
140.000.301.001.420.650.2521.37 %192023:39:10
145.000.450.800.350.625-0.35-50.00 %751500:10:24
150.000.200.650.500.4250.000.00 %0109-
155.000.100.950.500.5250.000.00 %0497-
160.000.450.750.450.600.000.00 %091-
165.000.700.750.700.7250.000.00 %0182-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.350.750.350.550.000.00 %0556-
87.500.700.750.700.7250.000.00 %099-
90.001.250.751.251.000.000.00 %054-
92.500.240.750.240.4950.000.00 %09-
95.000.220.750.220.4850.000.00 %0136-
97.500.730.750.730.740.000.00 %028-
100.001.950.751.951.350.000.00 %099-
105.000.050.950.750.500.000.00 %034-
110.000.651.600.651.1250.000.00 %056-
115.001.652.501.402.0750.000.00 %0791-
120.002.954.203.003.5750.000.00 %0184-
125.005.807.006.306.401.3026.00 %147900:37:12
130.008.5011.107.609.800.000.00 %0130-
135.0012.6015.3013.0013.950.403.17 %24200:18:14
140.0016.8019.7015.8418.250.000.00 %08-
145.0021.7024.5020.0023.100.000.00 %011-
150.0026.5029.600.0028.050.000.00 %00-
155.0031.1035.100.0033.100.000.00 %00-
160.0036.6040.100.0038.350.000.00 %00-
165.0041.5045.2041.1743.350.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.4131
(133.26%)
327.64M
BTOGBit Origin Ltd
US$ 0.4722
(68.64%)
171.95M
DWTXDogwood Therapeutics Inc
US$ 7.1609
(61.65%)
4.15M
GVVisionary Holdings Inc
US$ 7.7297
(58.07%)
49.61M
BOWNUBowen Acquisition Corporation
US$ 5.06
(40.56%)
23.55k
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.4646
(-28.74%)
560.76k
AGMHAGM Group Holdings Inc
US$ 0.1569
(-27.02%)
22.19M
RETOReTo Eco Solutions Inc
US$ 5.7425
(-23.43%)
24.06k
SCNXScienture Holdings Inc
US$ 1.86
(-22.82%)
568.61k
SUNESUNation Energy Inc
US$ 0.4131
(133.26%)
327.64M
BTOGBit Origin Ltd
US$ 0.4722
(68.64%)
171.95M
NVDANVIDIA Corporation
US$ 110.01
(-0.51%)
87.15M
PSTVPlus Therapeutics Inc
US$ 1.64
(13.89%)
74.86M
ICONIcon Energy Corporation
US$ 0.1929
(33.03%)
72.15M

AXSM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock