ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Axon Enterprise Inc

Axon Enterprise Inc (AXON)

528.45
3.01
(0.57%)
終了 3月2日 6:00AM
528.45
-0.59
(-0.11%)
取引時間後: 9:11AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
430.0099.50103.00122.50101.250.000.00 %061-
440.0090.0093.50142.0091.750.000.00 %064-
450.0081.0084.20103.0082.600.000.00 %087-
460.0071.7075.50117.3073.600.000.00 %0136-
470.0062.8066.3061.3064.55-8.40-12.05 %1011752025/2/28
480.0055.1057.9049.4056.50-10.60-17.67 %71042025/2/28
490.0046.6049.7047.7048.15-5.63-10.56 %5472025/2/28
500.0039.2042.5033.0040.85-8.50-20.48 %82222025/3/01
510.0032.7035.8027.7534.25-11.96-30.12 %2552025/3/01
520.0026.3029.3027.2327.80-0.77-2.75 %472402025/3/01
530.0020.2023.7021.5021.95-2.53-10.53 %901122025/3/01
540.0016.5018.7017.3017.60-2.80-13.93 %261702025/3/01
550.0012.5014.5010.5013.50-3.30-23.91 %302072025/3/01
560.008.8011.1010.759.95-0.34-3.07 %211742025/3/01
570.006.108.207.007.15-1.25-15.15 %402672025/3/01
580.003.806.105.754.95-0.80-12.21 %131992025/3/01
590.003.704.703.214.20-1.79-35.80 %221882025/3/01
600.002.353.702.803.025-0.60-17.65 %916252025/3/01
610.001.703.302.192.50-0.31-12.40 %194952025/3/01
620.001.253.401.492.325-0.56-27.32 %181752025/3/01

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
430.000.501.451.000.975-0.30-23.08 %333252025/3/01
440.000.503.302.001.900.052.56 %91442025/3/01
450.002.503.602.893.050.2911.15 %724032025/3/01
460.002.155.605.073.8751.5644.44 %402552025/3/01
470.004.106.604.005.35-0.68-14.53 %2282372025/3/01
480.005.707.905.306.80-1.65-23.74 %443182025/3/01
490.007.709.209.408.450.8610.07 %53432025/3/01
500.0010.3011.9013.0511.101.2810.88 %685642025/3/01
510.0013.2015.1017.7014.153.5024.65 %7402025/3/01
520.0015.4018.9020.2017.150.070.35 %254742025/3/01
530.0021.6023.5023.0022.55-0.80-3.36 %525272025/3/01
540.0026.7028.5029.5327.601.936.99 %62452025/3/01
550.0032.3034.4037.0033.353.008.82 %17762025/3/01
560.0038.6041.5046.6040.058.2021.35 %44872025/3/01
570.0046.2049.5057.0847.858.0816.49 %62932025/3/01
580.0053.9057.4058.7855.657.4914.60 %78142025/3/01
590.0062.8066.5066.6064.657.4012.50 %81522025/3/01
600.0071.8074.8082.0073.307.409.92 %102832025/3/01
610.0081.0084.3065.0082.650.000.00 %0494-
620.0090.7093.9097.5092.305.706.21 %11142025/2/28

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

AXON Discussion

投稿を表示